RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2014 10:53:45 | 100 | 674,1 | 75 | 675,0 | 15 | 675,1 | 700,0 | 10 | 705,0 | 944 | 765,0 | 1 744 |
| 29.01.2014 10:53:45 | 100 | 674,1 | 75 | 675,0 | 15 | 675,1 | 700,0 | 10 | 705,0 | 944 | 765,0 | 1 744 |
| 29.01.2014 09:00:10 | 0 | 0,0 | 85 | 674,1 | 60 | 675,0 | 700,0 | 10 | 705,0 | 944 | 765,0 | 1 744 |
| 28.01.2014 17:05:13 | 114 | 674,1 | 89 | 675,0 | 29 | 680,0 | 700,0 | 10 | 705,0 | 944 | 765,0 | 1 744 |
| 28.01.2014 13:39:38 | 114 | 674,1 | 89 | 675,0 | 29 | 680,0 | 700,0 | 10 | 705,0 | 944 | 765,0 | 1 744 |
| 28.01.2014 13:39:38 | 114 | 674,1 | 89 | 675,0 | 29 | 680,0 | 700,0 | 10 | 705,0 | 944 | 765,0 | 1 744 |
| 28.01.2014 13:39:38 | 114 | 674,1 | 89 | 675,0 | 29 | 680,0 | 700,0 | 10 | 705,0 | 944 | 765,0 | 1 744 |
| 28.01.2014 13:39:38 | 115 | 674,1 | 90 | 675,0 | 30 | 680,0 | 700,0 | 10 | 705,0 | 944 | 765,0 | 1 744 |
| 28.01.2014 13:39:38 | 115 | 674,1 | 90 | 675,0 | 30 | 680,0 | 700,0 | 10 | 705,0 | 944 | 765,0 | 1 744 |
| 28.01.2014 13:39:38 | 115 | 674,1 | 90 | 675,0 | 30 | 680,0 | 700,0 | 10 | 705,0 | 944 | 765,0 | 1 744 |
| 28.01.2014 13:39:38 | 105 | 675,0 | 45 | 680,0 | 15 | 685,0 | 700,0 | 10 | 705,0 | 944 | 765,0 | 1 744 |
| 28.01.2014 13:39:38 | 105 | 675,0 | 45 | 680,0 | 15 | 685,0 | 700,0 | 10 | 705,0 | 944 | 765,0 | 1 744 |
| 28.01.2014 13:39:38 | 105 | 675,0 | 45 | 680,0 | 15 | 685,0 | 700,0 | 10 | 705,0 | 944 | 765,0 | 1 744 |
| 28.01.2014 09:57:28 | 59 | 680,0 | 29 | 685,0 | 14 | 685,1 | 700,0 | 10 | 705,0 | 944 | 765,0 | 1 744 |
| 28.01.2014 09:57:28 | 59 | 680,0 | 29 | 685,0 | 14 | 685,1 | 700,0 | 10 | 705,0 | 944 | 765,0 | 1 744 |
| 28.01.2014 09:00:08 | 105 | 675,0 | 45 | 680,0 | 15 | 685,0 | 700,0 | 10 | 705,0 | 944 | 765,0 | 1 744 |
| 27.01.2014 17:05:14 | 105 | 675,0 | 45 | 680,0 | 15 | 685,0 | 700,0 | 10 | 705,0 | 944 | 765,0 | 1 744 |
| 27.01.2014 15:42:43 | 105 | 675,0 | 45 | 680,0 | 15 | 685,0 | 700,0 | 10 | 705,0 | 944 | 765,0 | 1 744 |
| 27.01.2014 15:42:43 | 105 | 675,0 | 45 | 680,0 | 15 | 685,0 | 700,0 | 10 | 705,0 | 944 | 765,0 | 1 744 |
| 27.01.2014 15:42:43 | 105 | 675,0 | 45 | 680,0 | 15 | 685,0 | 700,0 | 10 | 705,0 | 944 | 765,0 | 1 744 |
| 27.01.2014 15:42:43 | 111 | 675,0 | 51 | 680,0 | 21 | 685,0 | 700,0 | 10 | 705,0 | 944 | 765,0 | 1 744 |
| 27.01.2014 15:42:43 | 111 | 675,0 | 51 | 680,0 | 21 | 685,0 | 700,0 | 10 | 705,0 | 944 | 765,0 | 1 744 |
| 27.01.2014 15:42:43 | 111 | 675,0 | 51 | 680,0 | 21 | 685,0 | 700,0 | 10 | 705,0 | 944 | 765,0 | 1 744 |
| 27.01.2014 09:00:08 | 75 | 680,0 | 45 | 685,0 | 24 | 686,0 | 700,0 | 10 | 705,0 | 944 | 765,0 | 1 744 |
| 24.01.2014 11:46:38 | 75 | 680,0 | 45 | 685,0 | 24 | 686,0 | 700,0 | 10 | 705,0 | 1 094 | 765,0 | 1 894 |
| 24.01.2014 11:46:38 | 75 | 680,0 | 45 | 685,0 | 24 | 686,0 | 700,0 | 10 | 705,0 | 1 094 | 765,0 | 1 894 |
| 24.01.2014 09:38:00 | 61 | 680,0 | 31 | 685,0 | 10 | 686,0 | 700,0 | 10 | 705,0 | 1 094 | 765,0 | 1 894 |
| 24.01.2014 09:38:00 | 61 | 680,0 | 31 | 685,0 | 10 | 686,0 | 700,0 | 10 | 705,0 | 1 094 | 765,0 | 1 894 |
| 24.01.2014 09:34:56 | 111 | 675,0 | 51 | 680,0 | 21 | 685,0 | 700,0 | 10 | 705,0 | 1 094 | 765,0 | 1 894 |
| 24.01.2014 09:34:56 | 111 | 675,0 | 51 | 680,0 | 21 | 685,0 | 700,0 | 10 | 705,0 | 1 094 | 765,0 | 1 894 |
| 24.01.2014 09:34:56 | 51 | 680,0 | 21 | 680,1 | 20 | 685,0 | 700,0 | 10 | 705,0 | 1 094 | 765,0 | 1 894 |
| 24.01.2014 09:34:56 | 51 | 680,0 | 21 | 680,1 | 20 | 685,0 | 700,0 | 10 | 705,0 | 1 094 | 765,0 | 1 894 |
| 24.01.2014 09:32:18 | 91 | 675,0 | 31 | 680,0 | 1 | 680,1 | 700,0 | 10 | 705,0 | 1 094 | 765,0 | 1 894 |
| 24.01.2014 09:32:18 | 91 | 675,0 | 31 | 680,0 | 1 | 680,1 | 700,0 | 10 | 705,0 | 1 094 | 765,0 | 1 894 |
| 24.01.2014 09:32:18 | 91 | 675,0 | 31 | 675,1 | 30 | 680,0 | 700,0 | 10 | 705,0 | 1 094 | 765,0 | 1 894 |
| 24.01.2014 09:32:18 | 91 | 675,0 | 31 | 675,1 | 30 | 680,0 | 700,0 | 10 | 705,0 | 1 094 | 765,0 | 1 894 |
| 24.01.2014 09:00:12 | 86 | 674,1 | 61 | 675,0 | 1 | 675,1 | 700,0 | 10 | 705,0 | 1 094 | 765,0 | 1 894 |
| 23.01.2014 17:05:10 | 86 | 674,1 | 61 | 675,0 | 1 | 675,1 | 700,0 | 10 | 705,0 | 1 094 | 765,0 | 1 894 |
| 23.01.2014 16:16:01 | 86 | 674,1 | 61 | 675,0 | 1 | 675,1 | 700,0 | 10 | 705,0 | 1 094 | 765,0 | 1 894 |
| 23.01.2014 09:00:11 | 86 | 674,1 | 61 | 675,0 | 1 | 675,1 | 700,0 | 10 | 705,0 | 160 | 765,0 | 960 |
| 22.01.2014 17:05:10 | 86 | 674,1 | 61 | 675,0 | 1 | 675,1 | 700,0 | 10 | 705,0 | 160 | 765,0 | 960 |
| 22.01.2014 10:00:17 | 86 | 674,1 | 61 | 675,0 | 1 | 675,1 | 700,0 | 10 | 705,0 | 160 | 765,0 | 960 |
| 22.01.2014 10:00:17 | 86 | 674,1 | 61 | 675,0 | 1 | 675,1 | 700,0 | 10 | 705,0 | 160 | 765,0 | 960 |
| 22.01.2014 10:00:17 | 86 | 674,1 | 61 | 674,2 | 60 | 675,0 | 700,0 | 10 | 705,0 | 160 | 765,0 | 960 |
| 22.01.2014 10:00:17 | 86 | 674,1 | 61 | 674,2 | 60 | 675,0 | 700,0 | 10 | 705,0 | 160 | 765,0 | 960 |
| 22.01.2014 09:00:08 | 0 | 0,0 | 26 | 674,1 | 1 | 674,2 | 700,0 | 10 | 705,0 | 160 | 765,0 | 960 |
| 21.01.2014 17:20:18 | 0 | 0,0 | 26 | 674,1 | 1 | 674,2 | 700,0 | 10 | 705,0 | 160 | 765,0 | 960 |
| 21.01.2014 17:20:18 | 0 | 0,0 | 26 | 674,1 | 1 | 674,2 | 700,0 | 10 | 705,0 | 160 | 765,0 | 960 |
| 21.01.2014 17:05:09 | 28 | 674,1 | 3 | 675,6 | 1 | 675,7 | 700,0 | 10 | 705,0 | 160 | 765,0 | 960 |
| 21.01.2014 16:51:04 | 28 | 674,1 | 3 | 675,6 | 1 | 675,7 | 700,0 | 10 | 705,0 | 160 | 765,0 | 960 |