RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2014 11:46:38 | 75 | 680,0 | 45 | 685,0 | 24 | 686,0 | 700,0 | 10 | 705,0 | 1 094 | 765,0 | 1 894 |
| 24.01.2014 11:46:38 | 75 | 680,0 | 45 | 685,0 | 24 | 686,0 | 700,0 | 10 | 705,0 | 1 094 | 765,0 | 1 894 |
| 24.01.2014 09:38:00 | 61 | 680,0 | 31 | 685,0 | 10 | 686,0 | 700,0 | 10 | 705,0 | 1 094 | 765,0 | 1 894 |
| 24.01.2014 09:38:00 | 61 | 680,0 | 31 | 685,0 | 10 | 686,0 | 700,0 | 10 | 705,0 | 1 094 | 765,0 | 1 894 |
| 24.01.2014 09:34:56 | 111 | 675,0 | 51 | 680,0 | 21 | 685,0 | 700,0 | 10 | 705,0 | 1 094 | 765,0 | 1 894 |
| 24.01.2014 09:34:56 | 111 | 675,0 | 51 | 680,0 | 21 | 685,0 | 700,0 | 10 | 705,0 | 1 094 | 765,0 | 1 894 |
| 24.01.2014 09:34:56 | 51 | 680,0 | 21 | 680,1 | 20 | 685,0 | 700,0 | 10 | 705,0 | 1 094 | 765,0 | 1 894 |
| 24.01.2014 09:34:56 | 51 | 680,0 | 21 | 680,1 | 20 | 685,0 | 700,0 | 10 | 705,0 | 1 094 | 765,0 | 1 894 |
| 24.01.2014 09:32:18 | 91 | 675,0 | 31 | 680,0 | 1 | 680,1 | 700,0 | 10 | 705,0 | 1 094 | 765,0 | 1 894 |
| 24.01.2014 09:32:18 | 91 | 675,0 | 31 | 680,0 | 1 | 680,1 | 700,0 | 10 | 705,0 | 1 094 | 765,0 | 1 894 |
| 24.01.2014 09:32:18 | 91 | 675,0 | 31 | 675,1 | 30 | 680,0 | 700,0 | 10 | 705,0 | 1 094 | 765,0 | 1 894 |
| 24.01.2014 09:32:18 | 91 | 675,0 | 31 | 675,1 | 30 | 680,0 | 700,0 | 10 | 705,0 | 1 094 | 765,0 | 1 894 |
| 24.01.2014 09:00:12 | 86 | 674,1 | 61 | 675,0 | 1 | 675,1 | 700,0 | 10 | 705,0 | 1 094 | 765,0 | 1 894 |
| 23.01.2014 17:05:10 | 86 | 674,1 | 61 | 675,0 | 1 | 675,1 | 700,0 | 10 | 705,0 | 1 094 | 765,0 | 1 894 |
| 23.01.2014 16:16:01 | 86 | 674,1 | 61 | 675,0 | 1 | 675,1 | 700,0 | 10 | 705,0 | 1 094 | 765,0 | 1 894 |
| 23.01.2014 09:00:11 | 86 | 674,1 | 61 | 675,0 | 1 | 675,1 | 700,0 | 10 | 705,0 | 160 | 765,0 | 960 |
| 22.01.2014 17:05:10 | 86 | 674,1 | 61 | 675,0 | 1 | 675,1 | 700,0 | 10 | 705,0 | 160 | 765,0 | 960 |
| 22.01.2014 10:00:17 | 86 | 674,1 | 61 | 675,0 | 1 | 675,1 | 700,0 | 10 | 705,0 | 160 | 765,0 | 960 |
| 22.01.2014 10:00:17 | 86 | 674,1 | 61 | 675,0 | 1 | 675,1 | 700,0 | 10 | 705,0 | 160 | 765,0 | 960 |
| 22.01.2014 10:00:17 | 86 | 674,1 | 61 | 674,2 | 60 | 675,0 | 700,0 | 10 | 705,0 | 160 | 765,0 | 960 |
| 22.01.2014 10:00:17 | 86 | 674,1 | 61 | 674,2 | 60 | 675,0 | 700,0 | 10 | 705,0 | 160 | 765,0 | 960 |
| 22.01.2014 09:00:08 | 0 | 0,0 | 26 | 674,1 | 1 | 674,2 | 700,0 | 10 | 705,0 | 160 | 765,0 | 960 |
| 21.01.2014 17:20:18 | 0 | 0,0 | 26 | 674,1 | 1 | 674,2 | 700,0 | 10 | 705,0 | 160 | 765,0 | 960 |
| 21.01.2014 17:20:18 | 0 | 0,0 | 26 | 674,1 | 1 | 674,2 | 700,0 | 10 | 705,0 | 160 | 765,0 | 960 |
| 21.01.2014 17:05:09 | 28 | 674,1 | 3 | 675,6 | 1 | 675,7 | 700,0 | 10 | 705,0 | 160 | 765,0 | 960 |
| 21.01.2014 16:51:04 | 28 | 674,1 | 3 | 675,6 | 1 | 675,7 | 700,0 | 10 | 705,0 | 160 | 765,0 | 960 |
| 21.01.2014 16:51:04 | 28 | 674,1 | 3 | 675,6 | 1 | 675,7 | 700,0 | 10 | 705,0 | 160 | 765,0 | 960 |
| 21.01.2014 16:13:02 | 77 | 674,0 | 27 | 674,1 | 2 | 675,6 | 700,0 | 10 | 705,0 | 160 | 765,0 | 960 |
| 21.01.2014 16:13:02 | 77 | 674,0 | 27 | 674,1 | 2 | 675,6 | 700,0 | 10 | 705,0 | 160 | 765,0 | 960 |
| 21.01.2014 11:48:33 | 0 | 0,0 | 75 | 674,0 | 25 | 674,1 | 700,0 | 10 | 705,0 | 160 | 765,0 | 960 |
| 21.01.2014 11:48:33 | 0 | 0,0 | 75 | 674,0 | 25 | 674,1 | 700,0 | 10 | 705,0 | 160 | 765,0 | 960 |
| 21.01.2014 10:46:09 | 0 | 0,0 | 75 | 674,0 | 25 | 674,1 | 705,0 | 150 | 765,0 | 950 | 860,0 | 980 |
| 21.01.2014 10:46:09 | 0 | 0,0 | 75 | 674,0 | 25 | 674,1 | 705,0 | 150 | 765,0 | 950 | 860,0 | 980 |
| 21.01.2014 10:46:09 | 0 | 0,0 | 75 | 674,0 | 25 | 674,1 | 705,0 | 150 | 765,0 | 950 | 860,0 | 980 |
| 21.01.2014 10:33:12 | 124 | 674,0 | 74 | 674,1 | 49 | 700,0 | 705,0 | 150 | 765,0 | 950 | 860,0 | 980 |
| 21.01.2014 09:48:12 | 0 | 0,0 | 99 | 674,0 | 49 | 700,0 | 705,0 | 150 | 765,0 | 950 | 860,0 | 980 |
| 21.01.2014 09:48:12 | 0 | 0,0 | 99 | 674,0 | 49 | 700,0 | 705,0 | 150 | 765,0 | 950 | 860,0 | 980 |
| 21.01.2014 09:48:12 | 0 | 0,0 | 99 | 674,0 | 49 | 700,0 | 705,0 | 150 | 765,0 | 950 | 860,0 | 980 |
| 21.01.2014 09:00:10 | 0 | 0,0 | 99 | 674,0 | 49 | 700,0 | 705,0 | 1 200 | 765,0 | 2 000 | 860,0 | 2 030 |
| 20.01.2014 17:05:09 | 0 | 0,0 | 99 | 674,0 | 49 | 700,0 | 765,0 | 800 | 860,0 | 830 | 1 100,0 | 849 |
| 20.01.2014 16:05:03 | 0 | 0,0 | 99 | 674,0 | 49 | 700,0 | 765,0 | 800 | 860,0 | 830 | 1 100,0 | 849 |
| 20.01.2014 16:05:03 | 0 | 0,0 | 99 | 674,0 | 49 | 700,0 | 765,0 | 800 | 860,0 | 830 | 1 100,0 | 849 |
| 20.01.2014 16:01:22 | 927 | 674,0 | 877 | 700,0 | 828 | 705,0 | 765,0 | 800 | 860,0 | 830 | 1 100,0 | 849 |
| 20.01.2014 16:01:22 | 927 | 674,0 | 877 | 700,0 | 828 | 705,0 | 765,0 | 800 | 860,0 | 830 | 1 100,0 | 849 |
| 20.01.2014 16:01:22 | 0 | 0,0 | 99 | 674,0 | 49 | 700,0 | 765,0 | 800 | 860,0 | 830 | 1 100,0 | 849 |
| 20.01.2014 16:01:22 | 0 | 0,0 | 99 | 674,0 | 49 | 700,0 | 765,0 | 800 | 860,0 | 830 | 1 100,0 | 849 |
| 20.01.2014 16:01:22 | 0 | 0,0 | 99 | 674,0 | 49 | 700,0 | 765,0 | 800 | 860,0 | 830 | 1 100,0 | 849 |
| 20.01.2014 13:19:19 | 0 | 0,0 | 99 | 674,0 | 49 | 700,0 | 705,0 | 372 | 765,0 | 1 172 | 860,0 | 1 202 |
| 20.01.2014 13:19:19 | 0 | 0,0 | 99 | 674,0 | 49 | 700,0 | 705,0 | 372 | 765,0 | 1 172 | 860,0 | 1 202 |
| 20.01.2014 09:00:08 | 0 | 0,0 | 99 | 674,0 | 49 | 700,0 | 765,0 | 800 | 860,0 | 830 | 1 100,0 | 849 |