RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2013 12:44:17 | 132 | 705,6 | 41 | 705,7 | 11 | 706,0 | 792,0 | 10 | 870,0 | 70 | 930,0 | 89 |
| 10.12.2013 09:00:10 | 103 | 674,0 | 102 | 705,6 | 11 | 706,0 | 792,0 | 10 | 870,0 | 70 | 930,0 | 89 |
| 09.12.2013 17:05:10 | 103 | 674,0 | 102 | 705,6 | 11 | 706,0 | 792,0 | 10 | 870,0 | 70 | 930,0 | 89 |
| 09.12.2013 13:37:08 | 103 | 674,0 | 102 | 705,6 | 11 | 706,0 | 792,0 | 10 | 870,0 | 70 | 930,0 | 89 |
| 09.12.2013 13:37:08 | 103 | 674,0 | 102 | 705,6 | 11 | 706,0 | 792,0 | 10 | 870,0 | 70 | 930,0 | 89 |
| 09.12.2013 12:09:17 | 105 | 673,3 | 92 | 674,0 | 91 | 705,6 | 792,0 | 10 | 870,0 | 70 | 930,0 | 89 |
| 09.12.2013 12:09:17 | 105 | 673,3 | 92 | 674,0 | 91 | 705,6 | 792,0 | 10 | 870,0 | 70 | 930,0 | 89 |
| 09.12.2013 12:09:17 | 105 | 673,3 | 92 | 674,0 | 91 | 705,6 | 792,0 | 10 | 870,0 | 70 | 930,0 | 89 |
| 09.12.2013 09:42:49 | 135 | 673,3 | 122 | 674,0 | 121 | 705,6 | 792,0 | 10 | 870,0 | 70 | 930,0 | 89 |
| 09.12.2013 09:42:49 | 135 | 673,3 | 122 | 674,0 | 121 | 705,6 | 792,0 | 10 | 870,0 | 70 | 930,0 | 89 |
| 09.12.2013 09:42:49 | 42 | 670,2 | 14 | 673,3 | 1 | 674,0 | 792,0 | 10 | 870,0 | 70 | 930,0 | 89 |
| 09.12.2013 09:42:49 | 42 | 670,2 | 14 | 673,3 | 1 | 674,0 | 792,0 | 10 | 870,0 | 70 | 930,0 | 89 |
| 09.12.2013 09:42:49 | 42 | 670,2 | 14 | 673,3 | 1 | 674,0 | 792,0 | 10 | 870,0 | 70 | 930,0 | 89 |
| 09.12.2013 09:00:11 | 42 | 670,2 | 14 | 673,3 | 1 | 674,0 | 705,6 | 979 | 792,0 | 989 | 870,0 | 1 049 |
| 06.12.2013 17:05:11 | 34 | 673,3 | 21 | 673,5 | 1 | 674,0 | 705,6 | 979 | 792,0 | 989 | 870,0 | 1 049 |
| 06.12.2013 09:46:28 | 34 | 673,3 | 21 | 673,5 | 1 | 674,0 | 705,6 | 979 | 792,0 | 989 | 870,0 | 1 049 |
| 06.12.2013 09:45:51 | 42 | 670,2 | 14 | 673,3 | 1 | 674,0 | 705,6 | 979 | 792,0 | 989 | 870,0 | 1 049 |
| 06.12.2013 09:45:51 | 42 | 670,2 | 14 | 673,3 | 1 | 674,0 | 705,6 | 979 | 792,0 | 989 | 870,0 | 1 049 |
| 06.12.2013 09:42:00 | 34 | 673,3 | 21 | 674,0 | 20 | 675,0 | 705,6 | 979 | 792,0 | 989 | 870,0 | 1 049 |
| 06.12.2013 09:42:00 | 34 | 673,3 | 21 | 674,0 | 20 | 675,0 | 705,6 | 979 | 792,0 | 989 | 870,0 | 1 049 |
| 06.12.2013 09:18:13 | 42 | 670,2 | 14 | 673,3 | 1 | 674,0 | 705,6 | 979 | 792,0 | 989 | 870,0 | 1 049 |
| 06.12.2013 09:18:13 | 42 | 670,2 | 14 | 673,3 | 1 | 674,0 | 705,6 | 979 | 792,0 | 989 | 870,0 | 1 049 |
| 06.12.2013 09:18:13 | 42 | 670,2 | 14 | 673,3 | 1 | 674,0 | 705,6 | 979 | 792,0 | 989 | 870,0 | 1 049 |
| 06.12.2013 09:18:13 | 53 | 670,2 | 25 | 673,3 | 12 | 674,0 | 705,6 | 979 | 792,0 | 989 | 870,0 | 1 049 |
| 06.12.2013 09:18:13 | 53 | 670,2 | 25 | 673,3 | 12 | 674,0 | 705,6 | 979 | 792,0 | 989 | 870,0 | 1 049 |
| 06.12.2013 09:18:13 | 53 | 670,2 | 25 | 673,3 | 12 | 674,0 | 705,6 | 979 | 792,0 | 989 | 870,0 | 1 049 |
| 06.12.2013 09:18:13 | 36 | 673,3 | 23 | 674,0 | 11 | 676,0 | 705,6 | 979 | 792,0 | 989 | 870,0 | 1 049 |
| 06.12.2013 09:18:13 | 36 | 673,3 | 23 | 674,0 | 11 | 676,0 | 705,6 | 979 | 792,0 | 989 | 870,0 | 1 049 |
| 06.12.2013 09:18:13 | 36 | 673,3 | 23 | 674,0 | 11 | 676,0 | 705,6 | 979 | 792,0 | 989 | 870,0 | 1 049 |
| 06.12.2013 09:00:10 | 31 | 674,0 | 19 | 676,0 | 8 | 682,0 | 705,6 | 979 | 792,0 | 989 | 870,0 | 1 049 |
| 05.12.2013 17:05:11 | 31 | 674,0 | 19 | 676,0 | 8 | 682,0 | 699,0 | 10 | 705,6 | 989 | 792,0 | 999 |
| 05.12.2013 15:49:30 | 31 | 674,0 | 19 | 676,0 | 8 | 682,0 | 699,0 | 10 | 705,6 | 989 | 792,0 | 999 |
| 05.12.2013 15:49:30 | 31 | 674,0 | 19 | 676,0 | 8 | 682,0 | 699,0 | 10 | 705,6 | 989 | 792,0 | 999 |
| 05.12.2013 12:54:24 | 31 | 674,0 | 19 | 676,0 | 8 | 682,0 | 705,6 | 979 | 792,0 | 989 | 870,0 | 1 049 |
| 05.12.2013 12:54:24 | 31 | 674,0 | 19 | 676,0 | 8 | 682,0 | 705,6 | 979 | 792,0 | 989 | 870,0 | 1 049 |
| 05.12.2013 09:00:09 | 31 | 674,0 | 19 | 676,0 | 8 | 682,0 | 705,6 | 979 | 792,0 | 989 | 870,0 | 1 049 |
| 04.12.2013 17:05:10 | 39 | 675,0 | 19 | 676,0 | 8 | 682,0 | 705,6 | 979 | 792,0 | 989 | 870,0 | 1 049 |
| 04.12.2013 16:29:05 | 39 | 675,0 | 19 | 676,0 | 8 | 682,0 | 705,6 | 979 | 792,0 | 989 | 870,0 | 1 049 |
| 04.12.2013 16:29:05 | 39 | 675,0 | 19 | 676,0 | 8 | 682,0 | 705,6 | 979 | 792,0 | 989 | 870,0 | 1 049 |
| 04.12.2013 16:29:05 | 39 | 675,0 | 19 | 676,0 | 8 | 682,0 | 705,6 | 979 | 792,0 | 989 | 870,0 | 1 049 |
| 04.12.2013 09:58:15 | 39 | 675,0 | 19 | 676,0 | 8 | 682,0 | 705,6 | 1 000 | 792,0 | 1 010 | 870,0 | 1 070 |
| 04.12.2013 09:58:15 | 39 | 675,0 | 19 | 676,0 | 8 | 682,0 | 705,6 | 1 000 | 792,0 | 1 010 | 870,0 | 1 070 |
| 04.12.2013 09:58:15 | 39 | 675,0 | 19 | 676,0 | 8 | 682,0 | 705,6 | 1 000 | 792,0 | 1 010 | 870,0 | 1 070 |
| 04.12.2013 09:58:15 | 42 | 675,0 | 22 | 676,0 | 11 | 682,0 | 705,6 | 1 000 | 792,0 | 1 010 | 870,0 | 1 070 |
| 04.12.2013 09:58:15 | 42 | 675,0 | 22 | 676,0 | 11 | 682,0 | 705,6 | 1 000 | 792,0 | 1 010 | 870,0 | 1 070 |
| 04.12.2013 09:58:15 | 42 | 675,0 | 22 | 676,0 | 11 | 682,0 | 705,6 | 1 000 | 792,0 | 1 010 | 870,0 | 1 070 |
| 04.12.2013 09:54:55 | 34 | 676,0 | 23 | 682,0 | 12 | 682,1 | 705,6 | 1 000 | 792,0 | 1 010 | 870,0 | 1 070 |
| 04.12.2013 09:54:55 | 34 | 676,0 | 23 | 682,0 | 12 | 682,1 | 705,6 | 1 000 | 792,0 | 1 010 | 870,0 | 1 070 |
| 04.12.2013 09:00:11 | 34 | 676,0 | 23 | 682,0 | 12 | 682,1 | 792,0 | 10 | 870,0 | 70 | 930,0 | 89 |
| 03.12.2013 17:05:11 | 34 | 676,0 | 23 | 682,0 | 12 | 682,1 | 792,0 | 10 | 870,0 | 70 | 930,0 | 89 |