RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2013 15:49:30 | 31 | 674,0 | 19 | 676,0 | 8 | 682,0 | 699,0 | 10 | 705,6 | 989 | 792,0 | 999 |
| 05.12.2013 15:49:30 | 31 | 674,0 | 19 | 676,0 | 8 | 682,0 | 699,0 | 10 | 705,6 | 989 | 792,0 | 999 |
| 05.12.2013 12:54:24 | 31 | 674,0 | 19 | 676,0 | 8 | 682,0 | 705,6 | 979 | 792,0 | 989 | 870,0 | 1 049 |
| 05.12.2013 12:54:24 | 31 | 674,0 | 19 | 676,0 | 8 | 682,0 | 705,6 | 979 | 792,0 | 989 | 870,0 | 1 049 |
| 05.12.2013 09:00:09 | 31 | 674,0 | 19 | 676,0 | 8 | 682,0 | 705,6 | 979 | 792,0 | 989 | 870,0 | 1 049 |
| 04.12.2013 17:05:10 | 39 | 675,0 | 19 | 676,0 | 8 | 682,0 | 705,6 | 979 | 792,0 | 989 | 870,0 | 1 049 |
| 04.12.2013 16:29:05 | 39 | 675,0 | 19 | 676,0 | 8 | 682,0 | 705,6 | 979 | 792,0 | 989 | 870,0 | 1 049 |
| 04.12.2013 16:29:05 | 39 | 675,0 | 19 | 676,0 | 8 | 682,0 | 705,6 | 979 | 792,0 | 989 | 870,0 | 1 049 |
| 04.12.2013 16:29:05 | 39 | 675,0 | 19 | 676,0 | 8 | 682,0 | 705,6 | 979 | 792,0 | 989 | 870,0 | 1 049 |
| 04.12.2013 09:58:15 | 39 | 675,0 | 19 | 676,0 | 8 | 682,0 | 705,6 | 1 000 | 792,0 | 1 010 | 870,0 | 1 070 |
| 04.12.2013 09:58:15 | 39 | 675,0 | 19 | 676,0 | 8 | 682,0 | 705,6 | 1 000 | 792,0 | 1 010 | 870,0 | 1 070 |
| 04.12.2013 09:58:15 | 39 | 675,0 | 19 | 676,0 | 8 | 682,0 | 705,6 | 1 000 | 792,0 | 1 010 | 870,0 | 1 070 |
| 04.12.2013 09:58:15 | 42 | 675,0 | 22 | 676,0 | 11 | 682,0 | 705,6 | 1 000 | 792,0 | 1 010 | 870,0 | 1 070 |
| 04.12.2013 09:58:15 | 42 | 675,0 | 22 | 676,0 | 11 | 682,0 | 705,6 | 1 000 | 792,0 | 1 010 | 870,0 | 1 070 |
| 04.12.2013 09:58:15 | 42 | 675,0 | 22 | 676,0 | 11 | 682,0 | 705,6 | 1 000 | 792,0 | 1 010 | 870,0 | 1 070 |
| 04.12.2013 09:54:55 | 34 | 676,0 | 23 | 682,0 | 12 | 682,1 | 705,6 | 1 000 | 792,0 | 1 010 | 870,0 | 1 070 |
| 04.12.2013 09:54:55 | 34 | 676,0 | 23 | 682,0 | 12 | 682,1 | 705,6 | 1 000 | 792,0 | 1 010 | 870,0 | 1 070 |
| 04.12.2013 09:00:11 | 34 | 676,0 | 23 | 682,0 | 12 | 682,1 | 792,0 | 10 | 870,0 | 70 | 930,0 | 89 |
| 03.12.2013 17:05:11 | 34 | 676,0 | 23 | 682,0 | 12 | 682,1 | 792,0 | 10 | 870,0 | 70 | 930,0 | 89 |
| 03.12.2013 16:18:47 | 34 | 676,0 | 23 | 682,0 | 12 | 682,1 | 792,0 | 10 | 870,0 | 70 | 930,0 | 89 |
| 03.12.2013 13:59:12 | 32 | 681,2 | 23 | 682,0 | 12 | 682,1 | 792,0 | 10 | 870,0 | 70 | 930,0 | 89 |
| 03.12.2013 13:59:12 | 32 | 681,2 | 23 | 682,0 | 12 | 682,1 | 792,0 | 10 | 870,0 | 70 | 930,0 | 89 |
| 03.12.2013 13:57:32 | 31 | 676,0 | 20 | 681,2 | 11 | 682,0 | 792,0 | 10 | 870,0 | 70 | 930,0 | 89 |
| 03.12.2013 13:38:19 | 32 | 680,3 | 20 | 681,2 | 11 | 682,0 | 792,0 | 10 | 870,0 | 70 | 930,0 | 89 |
| 03.12.2013 13:38:19 | 32 | 680,3 | 20 | 681,2 | 11 | 682,0 | 792,0 | 10 | 870,0 | 70 | 930,0 | 89 |
| 03.12.2013 11:38:14 | 32 | 676,0 | 21 | 680,3 | 9 | 681,2 | 792,0 | 10 | 870,0 | 70 | 930,0 | 89 |
| 03.12.2013 11:38:14 | 32 | 676,0 | 21 | 680,3 | 9 | 681,2 | 792,0 | 10 | 870,0 | 70 | 930,0 | 89 |
| 03.12.2013 11:38:14 | 32 | 676,0 | 21 | 676,1 | 9 | 681,2 | 792,0 | 10 | 870,0 | 70 | 930,0 | 89 |
| 03.12.2013 11:38:14 | 32 | 676,0 | 21 | 676,1 | 9 | 681,2 | 792,0 | 10 | 870,0 | 70 | 930,0 | 89 |
| 03.12.2013 10:04:50 | 43 | 675,0 | 23 | 676,0 | 12 | 676,1 | 792,0 | 10 | 870,0 | 70 | 930,0 | 89 |
| 03.12.2013 09:00:08 | 35 | 674,0 | 23 | 676,0 | 12 | 676,1 | 792,0 | 10 | 870,0 | 70 | 930,0 | 89 |
| 02.12.2013 17:05:10 | 32 | 676,0 | 21 | 680,3 | 9 | 680,4 | 792,0 | 10 | 870,0 | 70 | 930,0 | 89 |
| 02.12.2013 13:54:28 | 32 | 676,0 | 21 | 680,3 | 9 | 680,4 | 792,0 | 10 | 870,0 | 70 | 930,0 | 89 |
| 02.12.2013 11:54:39 | 32 | 676,0 | 21 | 680,3 | 9 | 680,4 | 792,0 | 10 | 870,0 | 70 | 930,0 | 89 |
| 02.12.2013 11:54:39 | 32 | 676,0 | 21 | 680,3 | 9 | 680,4 | 792,0 | 10 | 870,0 | 70 | 930,0 | 89 |
| 02.12.2013 11:53:29 | 35 | 674,0 | 23 | 676,0 | 12 | 676,1 | 792,0 | 10 | 870,0 | 70 | 930,0 | 89 |
| 02.12.2013 11:53:29 | 35 | 674,0 | 23 | 676,0 | 12 | 676,1 | 792,0 | 10 | 870,0 | 70 | 930,0 | 89 |
| 02.12.2013 11:53:29 | 35 | 674,0 | 23 | 676,0 | 12 | 677,9 | 792,0 | 10 | 870,0 | 70 | 930,0 | 89 |
| 02.12.2013 11:51:11 | 29 | 676,0 | 18 | 677,8 | 12 | 677,9 | 792,0 | 10 | 870,0 | 70 | 930,0 | 89 |
| 02.12.2013 11:51:11 | 29 | 676,0 | 18 | 677,8 | 12 | 677,9 | 792,0 | 10 | 870,0 | 70 | 930,0 | 89 |
| 02.12.2013 11:51:11 | 29 | 676,0 | 18 | 676,1 | 6 | 677,8 | 792,0 | 10 | 870,0 | 70 | 930,0 | 89 |
| 02.12.2013 11:51:11 | 29 | 676,0 | 18 | 676,1 | 6 | 677,8 | 792,0 | 10 | 870,0 | 70 | 930,0 | 89 |
| 02.12.2013 09:08:52 | 35 | 674,0 | 23 | 676,0 | 12 | 676,1 | 792,0 | 10 | 870,0 | 70 | 930,0 | 89 |
| 02.12.2013 09:00:07 | 35 | 674,0 | 23 | 676,0 | 12 | 676,1 | 792,0 | 10 | 870,0 | 70 | 930,0 | 89 |
| 29.11.2013 17:20:25 | 35 | 674,0 | 23 | 676,0 | 12 | 676,1 | 792,0 | 10 | 795,0 | 1 810 | 870,0 | 1 870 |
| 29.11.2013 17:20:25 | 35 | 674,0 | 23 | 676,0 | 12 | 676,1 | 792,0 | 10 | 795,0 | 1 810 | 870,0 | 1 870 |
| 29.11.2013 17:05:10 | 28 | 676,0 | 17 | 680,3 | 5 | 681,2 | 792,0 | 10 | 795,0 | 1 810 | 870,0 | 1 870 |
| 29.11.2013 16:02:21 | 28 | 676,0 | 17 | 680,3 | 5 | 681,2 | 792,0 | 10 | 795,0 | 1 810 | 870,0 | 1 870 |
| 29.11.2013 16:02:21 | 28 | 676,0 | 17 | 680,3 | 5 | 681,2 | 792,0 | 10 | 795,0 | 1 810 | 870,0 | 1 870 |
| 29.11.2013 16:02:21 | 28 | 676,0 | 17 | 676,1 | 5 | 681,2 | 792,0 | 10 | 795,0 | 1 810 | 870,0 | 1 870 |