RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2013 12:58:32 | 58 | 672,0 | 38 | 675,0 | 20 | 676,0 | 705,6 | 18 | 792,0 | 28 | 795,0 | 1 828 |
| 26.11.2013 12:58:32 | 58 | 672,0 | 38 | 675,0 | 20 | 676,0 | 705,6 | 18 | 792,0 | 28 | 795,0 | 1 828 |
| 26.11.2013 12:58:32 | 58 | 672,0 | 38 | 672,1 | 20 | 676,0 | 705,6 | 18 | 792,0 | 28 | 795,0 | 1 828 |
| 26.11.2013 12:58:32 | 58 | 672,0 | 38 | 672,1 | 20 | 676,0 | 705,6 | 18 | 792,0 | 28 | 795,0 | 1 828 |
| 26.11.2013 12:32:56 | 88 | 670,2 | 38 | 672,0 | 18 | 672,1 | 705,6 | 18 | 792,0 | 28 | 795,0 | 1 828 |
| 26.11.2013 12:32:56 | 88 | 670,2 | 38 | 672,0 | 18 | 672,1 | 705,6 | 18 | 792,0 | 28 | 795,0 | 1 828 |
| 26.11.2013 12:32:56 | 88 | 670,2 | 38 | 672,0 | 18 | 675,0 | 705,6 | 18 | 792,0 | 28 | 795,0 | 1 828 |
| 26.11.2013 12:32:56 | 88 | 670,2 | 38 | 672,0 | 18 | 675,0 | 705,6 | 18 | 792,0 | 28 | 795,0 | 1 828 |
| 26.11.2013 12:32:56 | 88 | 670,2 | 38 | 672,0 | 18 | 675,0 | 705,6 | 18 | 792,0 | 28 | 795,0 | 1 828 |
| 26.11.2013 12:32:56 | 100 | 670,2 | 50 | 672,0 | 30 | 675,0 | 705,6 | 18 | 792,0 | 28 | 795,0 | 1 828 |
| 26.11.2013 12:32:56 | 100 | 670,2 | 50 | 672,0 | 30 | 675,0 | 705,6 | 18 | 792,0 | 28 | 795,0 | 1 828 |
| 26.11.2013 12:32:56 | 100 | 670,2 | 50 | 672,0 | 30 | 675,0 | 705,6 | 18 | 792,0 | 28 | 795,0 | 1 828 |
| 26.11.2013 12:32:56 | 56 | 672,0 | 36 | 675,0 | 6 | 675,6 | 705,6 | 18 | 792,0 | 28 | 795,0 | 1 828 |
| 26.11.2013 12:32:56 | 56 | 672,0 | 36 | 675,0 | 6 | 675,6 | 705,6 | 18 | 792,0 | 28 | 795,0 | 1 828 |
| 26.11.2013 12:32:56 | 56 | 672,0 | 36 | 675,0 | 6 | 675,6 | 705,6 | 18 | 792,0 | 28 | 795,0 | 1 828 |
| 26.11.2013 11:51:40 | 48 | 675,0 | 18 | 675,6 | 12 | 676,0 | 705,6 | 18 | 792,0 | 28 | 795,0 | 1 828 |
| 26.11.2013 11:51:40 | 48 | 675,0 | 18 | 675,6 | 12 | 676,0 | 705,6 | 18 | 792,0 | 28 | 795,0 | 1 828 |
| 26.11.2013 11:31:19 | 56 | 672,0 | 36 | 675,0 | 6 | 675,6 | 705,6 | 18 | 792,0 | 28 | 795,0 | 1 828 |
| 26.11.2013 11:31:19 | 56 | 672,0 | 36 | 675,0 | 6 | 675,6 | 705,6 | 18 | 792,0 | 28 | 795,0 | 1 828 |
| 26.11.2013 11:31:19 | 56 | 672,0 | 36 | 672,1 | 6 | 675,6 | 705,6 | 18 | 792,0 | 28 | 795,0 | 1 828 |
| 26.11.2013 11:31:19 | 56 | 672,0 | 36 | 672,1 | 6 | 675,6 | 705,6 | 18 | 792,0 | 28 | 795,0 | 1 828 |
| 26.11.2013 09:53:56 | 100 | 670,2 | 50 | 672,0 | 30 | 672,1 | 705,6 | 18 | 792,0 | 28 | 795,0 | 1 828 |
| 26.11.2013 09:16:50 | 71 | 670,1 | 50 | 672,0 | 30 | 672,1 | 705,6 | 18 | 792,0 | 28 | 795,0 | 1 828 |
| 26.11.2013 09:00:11 | 71 | 670,1 | 50 | 672,0 | 30 | 672,1 | 705,6 | 18 | 792,0 | 28 | 795,0 | 1 828 |
| 25.11.2013 17:05:10 | 64 | 671,0 | 60 | 672,0 | 30 | 672,1 | 705,6 | 18 | 792,0 | 28 | 795,0 | 1 828 |
| 25.11.2013 13:12:56 | 64 | 671,0 | 60 | 672,0 | 30 | 672,1 | 705,6 | 18 | 792,0 | 28 | 795,0 | 1 828 |
| 25.11.2013 13:12:56 | 64 | 671,0 | 60 | 672,0 | 30 | 672,1 | 705,6 | 18 | 792,0 | 28 | 795,0 | 1 828 |
| 25.11.2013 13:12:56 | 64 | 671,0 | 60 | 671,1 | 30 | 672,0 | 705,6 | 18 | 792,0 | 28 | 795,0 | 1 828 |
| 25.11.2013 13:12:56 | 64 | 671,0 | 60 | 671,1 | 30 | 672,0 | 705,6 | 18 | 792,0 | 28 | 795,0 | 1 828 |
| 25.11.2013 13:07:32 | 55 | 670,1 | 34 | 671,0 | 30 | 671,1 | 705,6 | 18 | 792,0 | 28 | 795,0 | 1 828 |
| 25.11.2013 13:07:32 | 55 | 670,1 | 34 | 671,0 | 30 | 671,1 | 705,6 | 18 | 792,0 | 28 | 795,0 | 1 828 |
| 25.11.2013 12:50:30 | 55 | 670,0 | 25 | 670,1 | 4 | 671,0 | 705,6 | 18 | 792,0 | 28 | 795,0 | 1 828 |
| 25.11.2013 12:50:30 | 55 | 670,0 | 25 | 670,1 | 4 | 671,0 | 705,6 | 18 | 792,0 | 28 | 795,0 | 1 828 |
| 25.11.2013 12:50:30 | 111 | 661,2 | 51 | 670,0 | 21 | 670,1 | 705,6 | 18 | 792,0 | 28 | 795,0 | 1 828 |
| 25.11.2013 12:50:30 | 111 | 661,2 | 51 | 670,0 | 21 | 670,1 | 705,6 | 18 | 792,0 | 28 | 795,0 | 1 828 |
| 25.11.2013 12:50:30 | 111 | 661,2 | 51 | 670,0 | 21 | 670,1 | 705,6 | 18 | 792,0 | 28 | 795,0 | 1 828 |
| 25.11.2013 12:23:02 | 111 | 661,2 | 51 | 670,0 | 21 | 670,1 | 671,0 | 6 | 705,6 | 24 | 792,0 | 34 |
| 25.11.2013 12:23:02 | 111 | 661,2 | 51 | 670,0 | 21 | 670,1 | 671,0 | 6 | 705,6 | 24 | 792,0 | 34 |
| 25.11.2013 12:23:02 | 111 | 661,2 | 51 | 670,0 | 21 | 670,1 | 705,6 | 18 | 792,0 | 28 | 795,0 | 1 828 |
| 25.11.2013 12:23:02 | 111 | 661,2 | 51 | 670,0 | 21 | 670,1 | 705,6 | 18 | 792,0 | 28 | 795,0 | 1 828 |
| 25.11.2013 12:23:02 | 111 | 661,2 | 51 | 670,0 | 21 | 670,1 | 705,6 | 18 | 792,0 | 28 | 795,0 | 1 828 |
| 25.11.2013 12:23:02 | 63 | 670,0 | 33 | 670,1 | 12 | 671,0 | 705,6 | 18 | 792,0 | 28 | 795,0 | 1 828 |
| 25.11.2013 12:23:02 | 63 | 670,0 | 33 | 670,1 | 12 | 671,0 | 705,6 | 18 | 792,0 | 28 | 795,0 | 1 828 |
| 25.11.2013 12:23:02 | 63 | 670,0 | 33 | 670,1 | 12 | 671,0 | 705,6 | 18 | 792,0 | 28 | 795,0 | 1 828 |
| 25.11.2013 09:07:01 | 45 | 670,1 | 24 | 671,0 | 12 | 675,0 | 705,6 | 18 | 792,0 | 28 | 795,0 | 1 828 |
| 25.11.2013 09:07:01 | 45 | 670,1 | 24 | 671,0 | 12 | 675,0 | 705,6 | 18 | 792,0 | 28 | 795,0 | 1 828 |
| 25.11.2013 09:07:01 | 45 | 670,1 | 24 | 671,0 | 12 | 675,0 | 792,0 | 10 | 795,0 | 1 810 | 870,0 | 1 870 |
| 25.11.2013 09:07:01 | 45 | 670,1 | 24 | 671,0 | 12 | 675,0 | 792,0 | 10 | 795,0 | 1 810 | 870,0 | 1 870 |
| 25.11.2013 09:07:01 | 45 | 670,1 | 24 | 671,0 | 12 | 675,0 | 792,0 | 10 | 795,0 | 1 810 | 870,0 | 1 870 |
| 25.11.2013 09:00:10 | 36 | 671,0 | 24 | 675,0 | 12 | 705,6 | 792,0 | 10 | 795,0 | 1 810 | 870,0 | 1 870 |