RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2013 13:12:56 | 64 | 671,0 | 60 | 672,0 | 30 | 672,1 | 705,6 | 18 | 792,0 | 28 | 795,0 | 1 828 |
| 25.11.2013 13:12:56 | 64 | 671,0 | 60 | 672,0 | 30 | 672,1 | 705,6 | 18 | 792,0 | 28 | 795,0 | 1 828 |
| 25.11.2013 13:12:56 | 64 | 671,0 | 60 | 671,1 | 30 | 672,0 | 705,6 | 18 | 792,0 | 28 | 795,0 | 1 828 |
| 25.11.2013 13:12:56 | 64 | 671,0 | 60 | 671,1 | 30 | 672,0 | 705,6 | 18 | 792,0 | 28 | 795,0 | 1 828 |
| 25.11.2013 13:07:32 | 55 | 670,1 | 34 | 671,0 | 30 | 671,1 | 705,6 | 18 | 792,0 | 28 | 795,0 | 1 828 |
| 25.11.2013 13:07:32 | 55 | 670,1 | 34 | 671,0 | 30 | 671,1 | 705,6 | 18 | 792,0 | 28 | 795,0 | 1 828 |
| 25.11.2013 12:50:30 | 55 | 670,0 | 25 | 670,1 | 4 | 671,0 | 705,6 | 18 | 792,0 | 28 | 795,0 | 1 828 |
| 25.11.2013 12:50:30 | 55 | 670,0 | 25 | 670,1 | 4 | 671,0 | 705,6 | 18 | 792,0 | 28 | 795,0 | 1 828 |
| 25.11.2013 12:50:30 | 111 | 661,2 | 51 | 670,0 | 21 | 670,1 | 705,6 | 18 | 792,0 | 28 | 795,0 | 1 828 |
| 25.11.2013 12:50:30 | 111 | 661,2 | 51 | 670,0 | 21 | 670,1 | 705,6 | 18 | 792,0 | 28 | 795,0 | 1 828 |
| 25.11.2013 12:50:30 | 111 | 661,2 | 51 | 670,0 | 21 | 670,1 | 705,6 | 18 | 792,0 | 28 | 795,0 | 1 828 |
| 25.11.2013 12:23:02 | 111 | 661,2 | 51 | 670,0 | 21 | 670,1 | 671,0 | 6 | 705,6 | 24 | 792,0 | 34 |
| 25.11.2013 12:23:02 | 111 | 661,2 | 51 | 670,0 | 21 | 670,1 | 671,0 | 6 | 705,6 | 24 | 792,0 | 34 |
| 25.11.2013 12:23:02 | 111 | 661,2 | 51 | 670,0 | 21 | 670,1 | 705,6 | 18 | 792,0 | 28 | 795,0 | 1 828 |
| 25.11.2013 12:23:02 | 111 | 661,2 | 51 | 670,0 | 21 | 670,1 | 705,6 | 18 | 792,0 | 28 | 795,0 | 1 828 |
| 25.11.2013 12:23:02 | 111 | 661,2 | 51 | 670,0 | 21 | 670,1 | 705,6 | 18 | 792,0 | 28 | 795,0 | 1 828 |
| 25.11.2013 12:23:02 | 63 | 670,0 | 33 | 670,1 | 12 | 671,0 | 705,6 | 18 | 792,0 | 28 | 795,0 | 1 828 |
| 25.11.2013 12:23:02 | 63 | 670,0 | 33 | 670,1 | 12 | 671,0 | 705,6 | 18 | 792,0 | 28 | 795,0 | 1 828 |
| 25.11.2013 12:23:02 | 63 | 670,0 | 33 | 670,1 | 12 | 671,0 | 705,6 | 18 | 792,0 | 28 | 795,0 | 1 828 |
| 25.11.2013 09:07:01 | 45 | 670,1 | 24 | 671,0 | 12 | 675,0 | 705,6 | 18 | 792,0 | 28 | 795,0 | 1 828 |
| 25.11.2013 09:07:01 | 45 | 670,1 | 24 | 671,0 | 12 | 675,0 | 705,6 | 18 | 792,0 | 28 | 795,0 | 1 828 |
| 25.11.2013 09:07:01 | 45 | 670,1 | 24 | 671,0 | 12 | 675,0 | 792,0 | 10 | 795,0 | 1 810 | 870,0 | 1 870 |
| 25.11.2013 09:07:01 | 45 | 670,1 | 24 | 671,0 | 12 | 675,0 | 792,0 | 10 | 795,0 | 1 810 | 870,0 | 1 870 |
| 25.11.2013 09:07:01 | 45 | 670,1 | 24 | 671,0 | 12 | 675,0 | 792,0 | 10 | 795,0 | 1 810 | 870,0 | 1 870 |
| 25.11.2013 09:00:10 | 36 | 671,0 | 24 | 675,0 | 12 | 705,6 | 792,0 | 10 | 795,0 | 1 810 | 870,0 | 1 870 |
| 22.11.2013 17:05:11 | 34 | 672,0 | 24 | 675,0 | 12 | 705,6 | 792,0 | 10 | 795,0 | 1 810 | 870,0 | 1 870 |
| 22.11.2013 11:26:54 | 34 | 672,0 | 24 | 675,0 | 12 | 705,6 | 792,0 | 10 | 795,0 | 1 810 | 870,0 | 1 870 |
| 22.11.2013 09:00:13 | 36 | 671,0 | 24 | 675,0 | 12 | 705,6 | 792,0 | 10 | 795,0 | 1 810 | 870,0 | 1 870 |
| 21.11.2013 17:05:11 | 36 | 671,0 | 24 | 675,0 | 12 | 705,6 | 792,0 | 10 | 795,0 | 1 810 | 870,0 | 1 870 |
| 21.11.2013 11:08:41 | 36 | 671,0 | 24 | 675,0 | 12 | 705,6 | 792,0 | 10 | 795,0 | 1 810 | 870,0 | 1 870 |
| 21.11.2013 09:16:49 | 36 | 671,0 | 24 | 675,0 | 12 | 705,6 | 792,0 | 10 | 870,0 | 70 | 930,0 | 89 |
| 21.11.2013 09:00:10 | 36 | 675,0 | 24 | 675,1 | 12 | 705,6 | 792,0 | 10 | 870,0 | 70 | 930,0 | 89 |
| 20.11.2013 17:05:11 | 36 | 675,0 | 24 | 675,1 | 12 | 705,6 | 792,0 | 10 | 870,0 | 70 | 930,0 | 89 |
| 20.11.2013 10:41:01 | 36 | 675,0 | 24 | 675,1 | 12 | 705,6 | 792,0 | 10 | 870,0 | 70 | 930,0 | 89 |
| 20.11.2013 09:00:09 | 36 | 671,0 | 24 | 675,0 | 12 | 705,6 | 792,0 | 10 | 870,0 | 70 | 930,0 | 89 |
| 19.11.2013 17:05:11 | 43 | 675,0 | 31 | 705,6 | 19 | 716,7 | 792,0 | 10 | 800,0 | 11 | 870,0 | 71 |
| 19.11.2013 12:06:59 | 43 | 675,0 | 31 | 705,6 | 19 | 716,7 | 792,0 | 10 | 800,0 | 11 | 870,0 | 71 |
| 19.11.2013 12:06:59 | 43 | 675,0 | 31 | 705,6 | 19 | 716,7 | 792,0 | 10 | 800,0 | 11 | 870,0 | 71 |
| 19.11.2013 12:06:42 | 36 | 671,0 | 24 | 675,0 | 12 | 705,6 | 792,0 | 10 | 800,0 | 11 | 870,0 | 71 |
| 19.11.2013 12:06:42 | 36 | 671,0 | 24 | 675,0 | 12 | 705,6 | 792,0 | 10 | 800,0 | 11 | 870,0 | 71 |
| 19.11.2013 11:51:27 | 54 | 671,0 | 42 | 675,0 | 30 | 705,6 | 792,0 | 10 | 800,0 | 11 | 870,0 | 71 |
| 19.11.2013 11:51:27 | 54 | 671,0 | 42 | 675,0 | 30 | 705,6 | 792,0 | 10 | 800,0 | 11 | 870,0 | 71 |
| 19.11.2013 11:36:24 | 54 | 671,0 | 42 | 675,0 | 30 | 705,6 | 800,0 | 1 | 870,0 | 61 | 930,0 | 80 |
| 19.11.2013 11:36:24 | 54 | 671,0 | 42 | 675,0 | 30 | 705,6 | 800,0 | 1 | 870,0 | 61 | 930,0 | 80 |
| 19.11.2013 10:50:40 | 54 | 671,0 | 42 | 675,0 | 30 | 705,6 | 870,0 | 60 | 930,0 | 79 | 1 190,0 | 91 |
| 19.11.2013 10:50:40 | 54 | 671,0 | 42 | 675,0 | 30 | 705,6 | 870,0 | 60 | 930,0 | 79 | 1 190,0 | 91 |
| 19.11.2013 09:00:10 | 54 | 671,0 | 42 | 675,0 | 30 | 705,6 | 930,0 | 19 | 1 190,0 | 31 | 0,0 | 0 |
| 18.11.2013 17:05:10 | 54 | 671,0 | 42 | 675,0 | 30 | 705,6 | 930,0 | 19 | 1 190,0 | 31 | 0,0 | 0 |
| 18.11.2013 15:45:29 | 54 | 671,0 | 42 | 675,0 | 30 | 705,6 | 930,0 | 19 | 1 190,0 | 31 | 0,0 | 0 |
| 18.11.2013 15:38:58 | 63 | 670,1 | 42 | 671,0 | 30 | 705,6 | 930,0 | 19 | 1 190,0 | 31 | 0,0 | 0 |