RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2013 11:48:43 | 141 | 661,2 | 81 | 670,0 | 51 | 670,1 | 770,0 | 30 | 780,0 | 40 | 930,0 | 59 |
| 04.11.2013 11:27:47 | 141 | 661,2 | 81 | 670,0 | 51 | 670,1 | 770,0 | 30 | 780,0 | 40 | 930,0 | 59 |
| 04.11.2013 11:27:47 | 141 | 661,2 | 81 | 670,0 | 51 | 670,1 | 770,0 | 30 | 780,0 | 40 | 930,0 | 59 |
| 04.11.2013 11:27:47 | 141 | 661,2 | 81 | 670,0 | 51 | 670,1 | 770,0 | 30 | 780,0 | 40 | 930,0 | 59 |
| 04.11.2013 10:30:54 | 150 | 661,2 | 90 | 670,0 | 60 | 670,1 | 770,0 | 30 | 780,0 | 40 | 930,0 | 59 |
| 04.11.2013 10:30:54 | 150 | 661,2 | 90 | 670,0 | 60 | 670,1 | 770,0 | 30 | 780,0 | 40 | 930,0 | 59 |
| 04.11.2013 10:30:02 | 105 | 661,0 | 90 | 661,2 | 30 | 661,3 | 770,0 | 30 | 780,0 | 40 | 930,0 | 59 |
| 04.11.2013 10:21:46 | 105 | 661,0 | 90 | 661,2 | 30 | 661,3 | 770,0 | 30 | 780,0 | 40 | 930,0 | 59 |
| 04.11.2013 09:39:59 | 105 | 661,0 | 90 | 661,2 | 30 | 661,3 | 770,0 | 30 | 780,0 | 40 | 930,0 | 59 |
| 04.11.2013 09:39:59 | 105 | 661,0 | 90 | 661,2 | 30 | 661,3 | 770,0 | 30 | 780,0 | 40 | 930,0 | 59 |
| 04.11.2013 09:39:59 | 105 | 661,0 | 90 | 661,1 | 60 | 661,2 | 770,0 | 30 | 780,0 | 40 | 930,0 | 59 |
| 04.11.2013 09:39:59 | 105 | 661,0 | 90 | 661,1 | 60 | 661,2 | 770,0 | 30 | 780,0 | 40 | 930,0 | 59 |
| 04.11.2013 09:00:09 | 54 | 660,0 | 45 | 661,0 | 30 | 661,1 | 770,0 | 30 | 780,0 | 40 | 930,0 | 59 |
| 01.11.2013 17:05:11 | 54 | 660,0 | 45 | 661,0 | 30 | 661,1 | 770,0 | 30 | 780,0 | 40 | 930,0 | 59 |
| 01.11.2013 12:30:07 | 54 | 660,0 | 45 | 661,0 | 30 | 661,1 | 770,0 | 30 | 780,0 | 40 | 930,0 | 59 |
| 01.11.2013 12:30:07 | 54 | 660,0 | 45 | 661,0 | 30 | 661,1 | 770,0 | 30 | 780,0 | 40 | 930,0 | 59 |
| 01.11.2013 11:56:37 | 84 | 650,5 | 24 | 660,0 | 15 | 661,0 | 770,0 | 30 | 780,0 | 40 | 930,0 | 59 |
| 01.11.2013 11:56:37 | 84 | 650,5 | 24 | 660,0 | 15 | 661,0 | 770,0 | 30 | 780,0 | 40 | 930,0 | 59 |
| 01.11.2013 10:40:37 | 99 | 650,4 | 69 | 650,5 | 9 | 660,0 | 770,0 | 30 | 780,0 | 40 | 930,0 | 59 |
| 01.11.2013 10:40:37 | 99 | 650,4 | 69 | 650,5 | 9 | 660,0 | 770,0 | 30 | 780,0 | 40 | 930,0 | 59 |
| 01.11.2013 10:40:37 | 99 | 650,4 | 69 | 650,5 | 9 | 660,0 | 770,0 | 30 | 780,0 | 40 | 930,0 | 59 |
| 01.11.2013 09:00:13 | 129 | 650,4 | 99 | 650,5 | 39 | 660,0 | 770,0 | 30 | 780,0 | 40 | 930,0 | 59 |
| 31.10.2013 17:05:11 | 129 | 650,4 | 99 | 650,5 | 39 | 660,0 | 770,0 | 30 | 780,0 | 40 | 930,0 | 59 |
| 31.10.2013 16:23:12 | 129 | 650,4 | 99 | 650,5 | 39 | 660,0 | 770,0 | 30 | 780,0 | 40 | 930,0 | 59 |
| 31.10.2013 16:23:12 | 129 | 650,4 | 99 | 650,5 | 39 | 660,0 | 770,0 | 30 | 780,0 | 40 | 930,0 | 59 |
| 31.10.2013 09:00:12 | 129 | 650,4 | 99 | 650,5 | 39 | 660,0 | 780,0 | 10 | 930,0 | 29 | 1 119,0 | 40 |
| 30.10.2013 17:05:10 | 129 | 650,4 | 99 | 650,5 | 39 | 660,0 | 780,0 | 10 | 930,0 | 29 | 1 119,0 | 40 |
| 30.10.2013 16:38:19 | 129 | 650,4 | 99 | 650,5 | 39 | 660,0 | 780,0 | 10 | 930,0 | 29 | 1 119,0 | 40 |
| 30.10.2013 14:54:29 | 129 | 650,2 | 69 | 650,4 | 39 | 660,0 | 780,0 | 10 | 930,0 | 29 | 1 119,0 | 40 |
| 30.10.2013 14:54:29 | 129 | 650,2 | 69 | 650,4 | 39 | 660,0 | 780,0 | 10 | 930,0 | 29 | 1 119,0 | 40 |
| 30.10.2013 14:54:29 | 129 | 650,2 | 69 | 650,4 | 39 | 660,0 | 780,0 | 10 | 930,0 | 29 | 1 119,0 | 40 |
| 30.10.2013 14:54:29 | 150 | 650,2 | 90 | 650,4 | 60 | 660,0 | 780,0 | 10 | 930,0 | 29 | 1 119,0 | 40 |
| 30.10.2013 14:54:29 | 150 | 650,2 | 90 | 650,4 | 60 | 660,0 | 780,0 | 10 | 930,0 | 29 | 1 119,0 | 40 |
| 30.10.2013 14:54:29 | 150 | 650,2 | 90 | 650,4 | 60 | 660,0 | 780,0 | 10 | 930,0 | 29 | 1 119,0 | 40 |
| 30.10.2013 11:52:29 | 99 | 650,4 | 69 | 660,0 | 9 | 676,0 | 780,0 | 10 | 930,0 | 29 | 1 119,0 | 40 |
| 30.10.2013 10:24:38 | 99 | 650,2 | 39 | 650,4 | 9 | 676,0 | 780,0 | 10 | 930,0 | 29 | 1 119,0 | 40 |
| 30.10.2013 10:24:38 | 99 | 650,2 | 39 | 650,4 | 9 | 676,0 | 780,0 | 10 | 930,0 | 29 | 1 119,0 | 40 |
| 30.10.2013 10:24:38 | 99 | 650,2 | 39 | 650,4 | 9 | 676,0 | 780,0 | 10 | 930,0 | 29 | 1 119,0 | 40 |
| 30.10.2013 09:00:11 | 129 | 650,2 | 69 | 650,4 | 39 | 676,0 | 780,0 | 10 | 930,0 | 29 | 1 119,0 | 40 |
| 29.10.2013 17:05:12 | 129 | 650,0 | 99 | 650,2 | 39 | 676,0 | 780,0 | 10 | 930,0 | 29 | 1 119,0 | 40 |
| 29.10.2013 13:42:14 | 129 | 650,0 | 99 | 650,2 | 39 | 676,0 | 780,0 | 10 | 930,0 | 29 | 1 119,0 | 40 |
| 29.10.2013 13:42:14 | 129 | 650,0 | 99 | 650,2 | 39 | 676,0 | 780,0 | 10 | 930,0 | 29 | 1 119,0 | 40 |
| 29.10.2013 13:42:14 | 129 | 650,0 | 99 | 650,2 | 39 | 676,0 | 780,0 | 10 | 930,0 | 29 | 1 119,0 | 40 |
| 29.10.2013 09:00:11 | 159 | 650,0 | 129 | 650,2 | 69 | 676,0 | 780,0 | 10 | 930,0 | 29 | 1 119,0 | 40 |
| 25.10.2013 17:05:10 | 159 | 650,0 | 129 | 650,2 | 69 | 676,0 | 780,0 | 10 | 930,0 | 29 | 1 119,0 | 40 |
| 25.10.2013 12:26:57 | 159 | 650,0 | 129 | 650,2 | 69 | 676,0 | 780,0 | 10 | 930,0 | 29 | 1 119,0 | 40 |
| 25.10.2013 12:26:57 | 159 | 650,0 | 129 | 650,2 | 69 | 676,0 | 780,0 | 10 | 930,0 | 29 | 1 119,0 | 40 |
| 25.10.2013 12:26:57 | 159 | 650,0 | 129 | 650,2 | 69 | 676,0 | 780,0 | 10 | 930,0 | 29 | 1 119,0 | 40 |
| 25.10.2013 09:00:10 | 174 | 650,0 | 144 | 650,2 | 84 | 676,0 | 780,0 | 10 | 930,0 | 29 | 1 119,0 | 40 |
| 24.10.2013 17:05:10 | 174 | 650,0 | 144 | 650,2 | 84 | 676,0 | 780,0 | 10 | 792,0 | 1 810 | 930,0 | 1 829 |