RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2013 13:49:20 | 70 | 607,0 | 45 | 616,0 | 30 | 616,1 | 780,0 | 10 | 792,0 | 1 810 | 999,0 | 1 823 |
| 10.10.2013 13:49:20 | 70 | 607,0 | 45 | 616,0 | 30 | 616,1 | 780,0 | 10 | 792,0 | 1 810 | 999,0 | 1 823 |
| 10.10.2013 12:29:03 | 70 | 607,0 | 45 | 616,0 | 30 | 616,1 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 10.10.2013 12:29:03 | 70 | 607,0 | 45 | 616,0 | 30 | 616,1 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 10.10.2013 12:29:03 | 70 | 607,0 | 45 | 616,0 | 30 | 650,0 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 10.10.2013 12:29:03 | 70 | 607,0 | 45 | 616,0 | 30 | 650,0 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 10.10.2013 12:26:16 | 60 | 616,0 | 45 | 650,0 | 15 | 650,1 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 10.10.2013 12:26:16 | 60 | 616,0 | 45 | 650,0 | 15 | 650,1 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 10.10.2013 12:09:28 | 70 | 607,0 | 45 | 616,0 | 30 | 616,1 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 10.10.2013 12:09:28 | 70 | 607,0 | 45 | 616,0 | 30 | 616,1 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 10.10.2013 12:09:28 | 70 | 607,0 | 45 | 616,0 | 30 | 650,0 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 10.10.2013 12:09:28 | 70 | 607,0 | 45 | 616,0 | 30 | 650,0 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 10.10.2013 12:08:59 | 85 | 607,0 | 60 | 616,0 | 45 | 650,0 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 10.10.2013 12:08:59 | 85 | 607,0 | 60 | 616,0 | 45 | 650,0 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 10.10.2013 12:08:59 | 60 | 616,0 | 45 | 616,1 | 15 | 650,0 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 10.10.2013 12:08:59 | 60 | 616,0 | 45 | 616,1 | 15 | 650,0 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 10.10.2013 12:07:24 | 70 | 607,0 | 45 | 616,0 | 30 | 616,1 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 10.10.2013 09:00:09 | 70 | 607,0 | 45 | 616,0 | 30 | 616,1 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 09.10.2013 19:05:30 | 70 | 607,0 | 45 | 616,0 | 30 | 616,1 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 09.10.2013 19:05:30 | 70 | 607,0 | 45 | 616,0 | 30 | 616,1 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 09.10.2013 17:05:11 | 48 | 617,9 | 33 | 621,2 | 30 | 621,3 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 09.10.2013 16:50:58 | 48 | 617,9 | 33 | 621,2 | 30 | 621,3 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 09.10.2013 16:50:58 | 48 | 617,9 | 33 | 621,2 | 30 | 621,3 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 09.10.2013 16:50:58 | 48 | 617,9 | 33 | 621,2 | 30 | 630,1 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 09.10.2013 16:50:13 | 38 | 621,2 | 35 | 630,0 | 30 | 630,1 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 09.10.2013 16:50:13 | 38 | 621,2 | 35 | 630,0 | 30 | 630,1 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 09.10.2013 16:50:12 | 38 | 621,2 | 35 | 621,3 | 5 | 630,0 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 09.10.2013 16:50:12 | 38 | 621,2 | 35 | 621,3 | 5 | 630,0 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 09.10.2013 16:46:58 | 48 | 617,9 | 33 | 621,2 | 30 | 621,3 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 09.10.2013 16:46:58 | 48 | 617,9 | 33 | 621,2 | 30 | 621,3 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 09.10.2013 16:46:58 | 48 | 617,9 | 33 | 618,0 | 3 | 621,2 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 09.10.2013 16:46:58 | 48 | 617,9 | 33 | 618,0 | 3 | 621,2 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 09.10.2013 16:30:39 | 60 | 616,0 | 45 | 617,9 | 30 | 618,0 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 09.10.2013 16:30:39 | 60 | 616,0 | 45 | 617,9 | 30 | 618,0 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 09.10.2013 16:18:21 | 45 | 615,7 | 30 | 616,0 | 15 | 617,9 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 09.10.2013 12:18:27 | 33 | 616,0 | 18 | 617,8 | 15 | 617,9 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 09.10.2013 12:17:35 | 33 | 616,1 | 18 | 617,8 | 15 | 617,9 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 09.10.2013 12:17:35 | 33 | 616,1 | 18 | 617,8 | 15 | 617,9 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 09.10.2013 12:15:38 | 33 | 616,0 | 18 | 616,1 | 3 | 617,8 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 09.10.2013 12:15:38 | 33 | 616,0 | 18 | 616,1 | 3 | 617,8 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 09.10.2013 12:15:38 | 33 | 616,0 | 18 | 616,1 | 3 | 617,8 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 09.10.2013 10:30:49 | 33 | 616,1 | 18 | 617,8 | 15 | 618,0 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 09.10.2013 10:30:49 | 33 | 616,1 | 18 | 617,8 | 15 | 618,0 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 09.10.2013 10:17:02 | 33 | 616,0 | 18 | 616,1 | 3 | 617,8 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 09.10.2013 10:17:02 | 33 | 616,0 | 18 | 616,1 | 3 | 617,8 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 09.10.2013 10:16:30 | 45 | 615,7 | 30 | 616,0 | 15 | 616,1 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 09.10.2013 10:16:30 | 45 | 615,7 | 30 | 616,0 | 15 | 616,1 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 09.10.2013 10:13:20 | 55 | 607,0 | 30 | 615,7 | 15 | 616,0 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 09.10.2013 10:13:20 | 55 | 607,0 | 30 | 615,7 | 15 | 616,0 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 09.10.2013 10:12:37 | 41 | 606,6 | 40 | 607,0 | 15 | 615,7 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |