RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2013 13:16:47 | 32 | 608,0 | 19 | 615,6 | 15 | 615,7 | 650,0 | 19 | 792,0 | 1 819 | 999,0 | 1 832 |
| 08.10.2013 13:16:47 | 32 | 608,0 | 19 | 615,6 | 15 | 615,7 | 650,0 | 19 | 792,0 | 1 819 | 999,0 | 1 832 |
| 08.10.2013 13:16:47 | 32 | 608,0 | 19 | 615,6 | 15 | 615,7 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 08.10.2013 13:16:47 | 32 | 608,0 | 19 | 615,6 | 15 | 615,7 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 08.10.2013 13:16:47 | 32 | 608,0 | 19 | 615,6 | 15 | 615,7 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 08.10.2013 13:08:39 | 21 | 615,6 | 17 | 615,7 | 2 | 650,0 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 08.10.2013 13:08:05 | 21 | 615,6 | 17 | 615,7 | 2 | 650,0 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 08.10.2013 12:10:48 | 21 | 615,6 | 17 | 615,7 | 2 | 650,0 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 08.10.2013 11:27:16 | 21 | 607,1 | 6 | 615,6 | 2 | 650,0 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 08.10.2013 11:27:16 | 21 | 607,1 | 6 | 615,6 | 2 | 650,0 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 08.10.2013 11:27:16 | 21 | 607,1 | 6 | 607,2 | 2 | 650,0 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 08.10.2013 11:27:16 | 21 | 607,1 | 6 | 607,2 | 2 | 650,0 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 08.10.2013 11:27:16 | 31 | 607,0 | 19 | 607,1 | 4 | 607,2 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 08.10.2013 11:27:16 | 31 | 607,0 | 19 | 607,1 | 4 | 607,2 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 08.10.2013 11:27:16 | 31 | 607,0 | 19 | 607,1 | 4 | 607,2 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 08.10.2013 11:18:12 | 31 | 607,0 | 19 | 607,1 | 4 | 607,2 | 650,0 | 33 | 792,0 | 1 833 | 999,0 | 1 846 |
| 08.10.2013 11:18:12 | 31 | 607,0 | 19 | 607,1 | 4 | 607,2 | 650,0 | 33 | 792,0 | 1 833 | 999,0 | 1 846 |
| 08.10.2013 11:15:54 | 31 | 607,0 | 19 | 607,1 | 4 | 607,2 | 650,0 | 30 | 792,0 | 1 830 | 999,0 | 1 843 |
| 08.10.2013 11:15:54 | 31 | 607,0 | 19 | 607,1 | 4 | 607,2 | 650,0 | 30 | 792,0 | 1 830 | 999,0 | 1 843 |
| 08.10.2013 10:09:24 | 31 | 607,0 | 19 | 607,1 | 4 | 607,2 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 08.10.2013 10:09:24 | 31 | 607,0 | 19 | 607,1 | 4 | 607,2 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 08.10.2013 09:15:04 | 28 | 606,6 | 27 | 607,0 | 15 | 607,1 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 08.10.2013 09:15:04 | 28 | 606,6 | 27 | 607,0 | 15 | 607,1 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 08.10.2013 09:00:09 | 28 | 606,4 | 13 | 606,6 | 12 | 607,0 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 07.10.2013 17:05:08 | 28 | 606,6 | 27 | 607,0 | 15 | 607,1 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 07.10.2013 12:09:58 | 28 | 606,6 | 27 | 607,0 | 15 | 607,1 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 07.10.2013 12:09:58 | 28 | 606,6 | 27 | 607,0 | 15 | 607,1 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 07.10.2013 11:36:42 | 28 | 606,4 | 13 | 606,6 | 12 | 607,0 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 07.10.2013 11:36:42 | 28 | 606,4 | 13 | 606,6 | 12 | 607,0 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 07.10.2013 11:34:03 | 25 | 606,3 | 16 | 606,4 | 1 | 606,6 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 07.10.2013 10:14:30 | 25 | 606,3 | 16 | 606,4 | 1 | 606,6 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 07.10.2013 10:14:30 | 25 | 606,3 | 16 | 606,4 | 1 | 606,6 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 07.10.2013 10:14:30 | 25 | 606,3 | 16 | 606,4 | 1 | 606,6 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 07.10.2013 10:14:30 | 39 | 606,3 | 30 | 606,4 | 15 | 606,6 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 07.10.2013 10:14:30 | 39 | 606,3 | 30 | 606,4 | 15 | 606,6 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 07.10.2013 10:14:30 | 39 | 606,3 | 30 | 606,4 | 15 | 606,6 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 07.10.2013 10:14:30 | 42 | 606,4 | 27 | 606,6 | 12 | 607,0 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 07.10.2013 10:14:30 | 42 | 606,4 | 27 | 606,6 | 12 | 607,0 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 07.10.2013 10:14:30 | 42 | 606,4 | 27 | 606,6 | 12 | 607,0 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 07.10.2013 09:57:55 | 31 | 606,6 | 16 | 607,0 | 4 | 607,1 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 07.10.2013 09:57:55 | 31 | 606,6 | 16 | 607,0 | 4 | 607,1 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 07.10.2013 09:00:10 | 42 | 606,4 | 27 | 606,6 | 12 | 607,0 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 04.10.2013 17:05:10 | 33 | 607,1 | 18 | 607,3 | 3 | 607,4 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 04.10.2013 14:23:06 | 33 | 607,1 | 18 | 607,3 | 3 | 607,4 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 04.10.2013 14:19:49 | 33 | 607,1 | 18 | 607,3 | 3 | 607,4 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 04.10.2013 14:19:49 | 33 | 607,1 | 18 | 607,3 | 3 | 607,4 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 04.10.2013 14:19:49 | 33 | 607,1 | 18 | 607,2 | 15 | 607,3 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 04.10.2013 14:19:49 | 33 | 607,1 | 18 | 607,2 | 15 | 607,3 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 04.10.2013 14:14:54 | 30 | 607,0 | 18 | 607,1 | 3 | 607,2 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 04.10.2013 14:14:54 | 30 | 607,0 | 18 | 607,1 | 3 | 607,2 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |