RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2013 10:11:52 | 35 | 607,1 | 20 | 615,6 | 15 | 615,7 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 03.10.2013 10:11:52 | 35 | 607,1 | 20 | 615,6 | 15 | 615,7 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 03.10.2013 10:10:30 | 32 | 607,0 | 20 | 607,1 | 5 | 607,2 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 03.10.2013 10:10:30 | 32 | 607,0 | 20 | 607,1 | 5 | 607,2 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 03.10.2013 10:10:30 | 32 | 607,0 | 20 | 607,1 | 5 | 615,6 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 03.10.2013 10:10:30 | 32 | 607,0 | 20 | 607,1 | 5 | 615,6 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 03.10.2013 10:10:00 | 35 | 607,1 | 20 | 615,6 | 15 | 630,0 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 03.10.2013 10:10:00 | 35 | 607,1 | 20 | 615,6 | 15 | 630,0 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 03.10.2013 10:10:00 | 35 | 607,1 | 20 | 607,2 | 15 | 630,0 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 03.10.2013 10:10:00 | 35 | 607,1 | 20 | 607,2 | 15 | 630,0 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 03.10.2013 10:09:40 | 32 | 607,0 | 20 | 607,1 | 5 | 607,2 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 03.10.2013 10:09:40 | 32 | 607,0 | 20 | 607,1 | 5 | 607,2 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 03.10.2013 10:09:40 | 32 | 607,0 | 20 | 607,1 | 5 | 607,4 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 03.10.2013 10:09:11 | 35 | 607,1 | 20 | 607,3 | 5 | 607,4 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 03.10.2013 10:09:11 | 35 | 607,1 | 20 | 607,3 | 5 | 607,4 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 03.10.2013 10:09:11 | 35 | 607,1 | 20 | 607,2 | 15 | 607,3 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 03.10.2013 10:09:11 | 35 | 607,1 | 20 | 607,2 | 15 | 607,3 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 03.10.2013 10:01:51 | 32 | 607,0 | 20 | 607,1 | 5 | 607,2 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 03.10.2013 10:01:51 | 32 | 607,0 | 20 | 607,1 | 5 | 607,2 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 03.10.2013 09:25:45 | 42 | 606,6 | 27 | 607,0 | 15 | 607,1 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 03.10.2013 09:25:45 | 42 | 606,6 | 27 | 607,0 | 15 | 607,1 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 03.10.2013 09:00:09 | 42 | 606,4 | 27 | 606,6 | 12 | 607,0 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 02.10.2013 17:01:53 | 32 | 607,0 | 20 | 616,7 | 15 | 616,8 | 650,0 | 3 | 792,0 | 1 803 | 999,0 | 1 816 |
| 02.10.2013 15:55:41 | 32 | 607,0 | 20 | 616,7 | 15 | 616,8 | 650,0 | 3 | 792,0 | 1 803 | 999,0 | 1 816 |
| 02.10.2013 15:13:33 | 32 | 607,0 | 20 | 616,7 | 15 | 616,8 | 650,0 | 3 | 792,0 | 1 803 | 999,0 | 1 816 |
| 02.10.2013 15:13:33 | 32 | 607,0 | 20 | 616,7 | 15 | 616,8 | 650,0 | 3 | 792,0 | 1 803 | 999,0 | 1 816 |
| 02.10.2013 15:13:33 | 32 | 607,0 | 20 | 607,1 | 15 | 616,8 | 650,0 | 3 | 792,0 | 1 803 | 999,0 | 1 816 |
| 02.10.2013 15:13:33 | 32 | 607,0 | 20 | 607,1 | 15 | 616,8 | 650,0 | 3 | 792,0 | 1 803 | 999,0 | 1 816 |
| 02.10.2013 15:13:00 | 32 | 606,6 | 17 | 607,0 | 5 | 607,1 | 650,0 | 3 | 792,0 | 1 803 | 999,0 | 1 816 |
| 02.10.2013 15:13:00 | 32 | 606,6 | 17 | 607,0 | 5 | 607,1 | 650,0 | 3 | 792,0 | 1 803 | 999,0 | 1 816 |
| 02.10.2013 15:13:00 | 32 | 606,6 | 17 | 607,0 | 5 | 616,7 | 650,0 | 3 | 792,0 | 1 803 | 999,0 | 1 816 |
| 02.10.2013 15:13:00 | 32 | 606,6 | 17 | 607,0 | 5 | 616,7 | 650,0 | 3 | 792,0 | 1 803 | 999,0 | 1 816 |
| 02.10.2013 15:12:28 | 32 | 607,0 | 20 | 616,7 | 15 | 635,0 | 650,0 | 3 | 792,0 | 1 803 | 999,0 | 1 816 |
| 02.10.2013 15:12:28 | 32 | 607,0 | 20 | 616,7 | 15 | 635,0 | 650,0 | 3 | 792,0 | 1 803 | 999,0 | 1 816 |
| 02.10.2013 15:12:27 | 32 | 607,0 | 20 | 607,1 | 15 | 635,0 | 650,0 | 3 | 792,0 | 1 803 | 999,0 | 1 816 |
| 02.10.2013 15:12:27 | 32 | 607,0 | 20 | 607,1 | 15 | 635,0 | 650,0 | 3 | 792,0 | 1 803 | 999,0 | 1 816 |
| 02.10.2013 15:11:39 | 32 | 606,6 | 17 | 607,0 | 5 | 607,1 | 650,0 | 3 | 792,0 | 1 803 | 999,0 | 1 816 |
| 02.10.2013 15:11:39 | 32 | 606,6 | 17 | 607,0 | 5 | 607,1 | 650,0 | 3 | 792,0 | 1 803 | 999,0 | 1 816 |
| 02.10.2013 15:11:39 | 32 | 606,6 | 17 | 607,0 | 5 | 609,1 | 650,0 | 3 | 792,0 | 1 803 | 999,0 | 1 816 |
| 02.10.2013 15:10:33 | 32 | 607,0 | 20 | 609,0 | 5 | 609,1 | 650,0 | 3 | 792,0 | 1 803 | 999,0 | 1 816 |
| 02.10.2013 15:10:33 | 32 | 607,0 | 20 | 609,0 | 5 | 609,1 | 650,0 | 3 | 792,0 | 1 803 | 999,0 | 1 816 |
| 02.10.2013 13:52:23 | 32 | 606,6 | 17 | 607,0 | 5 | 607,1 | 650,0 | 3 | 792,0 | 1 803 | 999,0 | 1 816 |
| 02.10.2013 13:52:23 | 32 | 606,6 | 17 | 607,0 | 5 | 607,1 | 650,0 | 3 | 792,0 | 1 803 | 999,0 | 1 816 |
| 02.10.2013 12:15:03 | 42 | 606,5 | 27 | 606,6 | 12 | 607,0 | 650,0 | 3 | 792,0 | 1 803 | 999,0 | 1 816 |
| 02.10.2013 12:15:03 | 42 | 606,5 | 27 | 606,6 | 12 | 607,0 | 650,0 | 3 | 792,0 | 1 803 | 999,0 | 1 816 |
| 02.10.2013 09:44:59 | 45 | 606,4 | 30 | 606,5 | 15 | 606,6 | 650,0 | 3 | 792,0 | 1 803 | 999,0 | 1 816 |
| 02.10.2013 09:44:59 | 45 | 606,4 | 30 | 606,5 | 15 | 606,6 | 650,0 | 3 | 792,0 | 1 803 | 999,0 | 1 816 |
| 02.10.2013 09:44:59 | 45 | 606,4 | 30 | 606,5 | 15 | 606,6 | 650,0 | 3 | 792,0 | 1 803 | 999,0 | 1 816 |
| 02.10.2013 09:00:10 | 45 | 606,5 | 30 | 606,6 | 15 | 606,7 | 650,0 | 3 | 792,0 | 1 803 | 999,0 | 1 816 |
| 01.10.2013 17:02:17 | 33 | 606,6 | 18 | 631,2 | 15 | 631,3 | 650,0 | 3 | 792,0 | 1 803 | 999,0 | 1 816 |