RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2013 12:02:58 | 33 | 606,6 | 18 | 631,2 | 15 | 631,3 | 650,0 | 3 | 792,0 | 1 803 | 999,0 | 1 816 |
| 01.10.2013 11:34:27 | 33 | 606,5 | 18 | 631,2 | 15 | 631,3 | 650,0 | 3 | 792,0 | 1 803 | 999,0 | 1 816 |
| 01.10.2013 11:34:27 | 33 | 606,5 | 18 | 631,2 | 15 | 631,3 | 650,0 | 3 | 792,0 | 1 803 | 999,0 | 1 816 |
| 01.10.2013 11:34:11 | 45 | 606,4 | 30 | 606,5 | 15 | 606,6 | 650,0 | 3 | 792,0 | 1 803 | 999,0 | 1 816 |
| 01.10.2013 11:34:11 | 45 | 606,4 | 30 | 606,5 | 15 | 606,6 | 650,0 | 3 | 792,0 | 1 803 | 999,0 | 1 816 |
| 01.10.2013 11:34:11 | 45 | 606,4 | 30 | 606,5 | 15 | 611,3 | 650,0 | 3 | 792,0 | 1 803 | 999,0 | 1 816 |
| 01.10.2013 11:31:00 | 32 | 606,5 | 17 | 611,2 | 15 | 611,3 | 650,0 | 3 | 792,0 | 1 803 | 999,0 | 1 816 |
| 01.10.2013 11:31:00 | 32 | 606,5 | 17 | 611,2 | 15 | 611,3 | 650,0 | 3 | 792,0 | 1 803 | 999,0 | 1 816 |
| 01.10.2013 11:30:04 | 32 | 606,4 | 17 | 606,5 | 2 | 606,6 | 650,0 | 3 | 792,0 | 1 803 | 999,0 | 1 816 |
| 01.10.2013 11:30:04 | 32 | 606,4 | 17 | 606,5 | 2 | 606,6 | 650,0 | 3 | 792,0 | 1 803 | 999,0 | 1 816 |
| 01.10.2013 11:15:41 | 39 | 606,3 | 30 | 606,4 | 15 | 606,5 | 650,0 | 3 | 792,0 | 1 803 | 999,0 | 1 816 |
| 01.10.2013 11:15:41 | 39 | 606,3 | 30 | 606,4 | 15 | 606,5 | 650,0 | 3 | 792,0 | 1 803 | 999,0 | 1 816 |
| 01.10.2013 10:29:27 | 39 | 606,3 | 30 | 606,4 | 15 | 606,5 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 01.10.2013 10:29:27 | 39 | 606,3 | 30 | 606,4 | 15 | 606,5 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 01.10.2013 09:00:08 | 74 | 606,0 | 24 | 606,3 | 15 | 606,4 | 792,0 | 1 800 | 999,0 | 1 813 | 0,0 | 0 |
| 30.09.2013 17:02:40 | 74 | 606,0 | 24 | 606,3 | 15 | 606,4 | 650,0 | 3 | 780,0 | 13 | 792,0 | 1 813 |
| 30.09.2013 15:09:22 | 74 | 606,0 | 24 | 606,3 | 15 | 606,4 | 650,0 | 3 | 780,0 | 13 | 792,0 | 1 813 |
| 30.09.2013 15:09:22 | 74 | 606,0 | 24 | 606,3 | 15 | 606,4 | 650,0 | 3 | 780,0 | 13 | 792,0 | 1 813 |
| 30.09.2013 15:09:22 | 74 | 606,0 | 24 | 606,3 | 15 | 606,4 | 780,0 | 10 | 792,0 | 1 810 | 999,0 | 1 823 |
| 30.09.2013 15:09:22 | 74 | 606,0 | 24 | 606,3 | 15 | 606,4 | 780,0 | 10 | 792,0 | 1 810 | 999,0 | 1 823 |
| 30.09.2013 15:09:22 | 74 | 606,0 | 24 | 606,3 | 15 | 606,4 | 780,0 | 10 | 792,0 | 1 810 | 999,0 | 1 823 |
| 30.09.2013 12:23:24 | 51 | 606,3 | 42 | 606,4 | 27 | 650,0 | 780,0 | 10 | 792,0 | 1 810 | 999,0 | 1 823 |
| 30.09.2013 11:51:30 | 86 | 606,0 | 36 | 606,3 | 27 | 650,0 | 780,0 | 10 | 792,0 | 1 810 | 999,0 | 1 823 |
| 30.09.2013 11:51:30 | 86 | 606,0 | 36 | 606,3 | 27 | 650,0 | 780,0 | 10 | 792,0 | 1 810 | 999,0 | 1 823 |
| 30.09.2013 11:51:30 | 86 | 606,0 | 36 | 606,3 | 27 | 650,0 | 780,0 | 10 | 792,0 | 1 810 | 999,0 | 1 823 |
| 30.09.2013 09:00:10 | 89 | 606,0 | 39 | 606,3 | 30 | 650,0 | 780,0 | 10 | 792,0 | 1 810 | 999,0 | 1 823 |
| 27.09.2013 17:03:56 | 89 | 606,0 | 39 | 606,3 | 30 | 650,0 | 670,0 | 10 | 780,0 | 20 | 792,0 | 1 820 |
| 27.09.2013 15:21:37 | 89 | 606,0 | 39 | 606,3 | 30 | 650,0 | 670,0 | 10 | 780,0 | 20 | 792,0 | 1 820 |
| 27.09.2013 15:21:37 | 89 | 606,0 | 39 | 606,3 | 30 | 650,0 | 670,0 | 10 | 780,0 | 20 | 792,0 | 1 820 |
| 27.09.2013 09:00:10 | 89 | 606,0 | 39 | 606,3 | 30 | 650,0 | 780,0 | 10 | 792,0 | 1 810 | 999,0 | 1 823 |
| 26.09.2013 17:04:08 | 89 | 606,0 | 39 | 606,3 | 30 | 650,0 | 780,0 | 10 | 789,0 | 70 | 792,0 | 1 870 |
| 26.09.2013 14:25:35 | 89 | 606,0 | 39 | 606,3 | 30 | 650,0 | 780,0 | 10 | 789,0 | 70 | 792,0 | 1 870 |
| 26.09.2013 14:25:35 | 89 | 606,0 | 39 | 606,3 | 30 | 650,0 | 780,0 | 10 | 789,0 | 70 | 792,0 | 1 870 |
| 26.09.2013 14:25:35 | 89 | 606,0 | 39 | 606,3 | 30 | 650,0 | 780,0 | 10 | 789,0 | 70 | 792,0 | 1 870 |
| 26.09.2013 14:25:35 | 104 | 606,0 | 54 | 606,3 | 45 | 650,0 | 780,0 | 10 | 789,0 | 70 | 792,0 | 1 870 |
| 26.09.2013 14:25:35 | 104 | 606,0 | 54 | 606,3 | 45 | 650,0 | 780,0 | 10 | 789,0 | 70 | 792,0 | 1 870 |
| 26.09.2013 14:25:35 | 104 | 606,0 | 54 | 606,3 | 45 | 650,0 | 780,0 | 10 | 789,0 | 70 | 792,0 | 1 870 |
| 26.09.2013 11:49:46 | 69 | 606,3 | 60 | 650,0 | 15 | 650,1 | 780,0 | 10 | 789,0 | 70 | 792,0 | 1 870 |
| 26.09.2013 11:49:46 | 69 | 606,3 | 60 | 650,0 | 15 | 650,1 | 780,0 | 10 | 789,0 | 70 | 792,0 | 1 870 |
| 26.09.2013 09:56:53 | 69 | 606,3 | 60 | 650,0 | 15 | 650,1 | 789,0 | 60 | 792,0 | 1 860 | 999,0 | 1 873 |
| 26.09.2013 09:00:10 | 90 | 630,0 | 60 | 650,0 | 15 | 650,1 | 789,0 | 60 | 792,0 | 1 860 | 999,0 | 1 873 |
| 25.09.2013 17:04:31 | 62 | 650,0 | 17 | 655,6 | 15 | 655,7 | 789,0 | 60 | 792,0 | 1 860 | 999,0 | 1 873 |
| 25.09.2013 14:19:39 | 62 | 650,0 | 17 | 655,6 | 15 | 655,7 | 789,0 | 60 | 792,0 | 1 860 | 999,0 | 1 873 |
| 25.09.2013 14:19:39 | 62 | 650,0 | 17 | 655,6 | 15 | 655,7 | 789,0 | 60 | 792,0 | 1 860 | 999,0 | 1 873 |
| 25.09.2013 14:19:38 | 62 | 650,0 | 17 | 650,1 | 2 | 655,6 | 789,0 | 60 | 792,0 | 1 860 | 999,0 | 1 873 |
| 25.09.2013 14:19:38 | 62 | 650,0 | 17 | 650,1 | 2 | 655,6 | 789,0 | 60 | 792,0 | 1 860 | 999,0 | 1 873 |
| 25.09.2013 09:33:22 | 90 | 630,0 | 60 | 650,0 | 15 | 650,1 | 789,0 | 60 | 792,0 | 1 860 | 999,0 | 1 873 |
| 25.09.2013 09:33:22 | 90 | 630,0 | 60 | 650,0 | 15 | 650,1 | 789,0 | 60 | 792,0 | 1 860 | 999,0 | 1 873 |
| 25.09.2013 09:33:22 | 90 | 630,0 | 60 | 650,0 | 15 | 650,1 | 789,0 | 60 | 792,0 | 1 860 | 999,0 | 1 873 |
| 25.09.2013 09:00:09 | 105 | 630,0 | 75 | 650,0 | 30 | 650,1 | 789,0 | 60 | 792,0 | 1 860 | 999,0 | 1 873 |