RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2013 15:21:37 | 89 | 606,0 | 39 | 606,3 | 30 | 650,0 | 670,0 | 10 | 780,0 | 20 | 792,0 | 1 820 |
| 27.09.2013 15:21:37 | 89 | 606,0 | 39 | 606,3 | 30 | 650,0 | 670,0 | 10 | 780,0 | 20 | 792,0 | 1 820 |
| 27.09.2013 09:00:10 | 89 | 606,0 | 39 | 606,3 | 30 | 650,0 | 780,0 | 10 | 792,0 | 1 810 | 999,0 | 1 823 |
| 26.09.2013 17:04:08 | 89 | 606,0 | 39 | 606,3 | 30 | 650,0 | 780,0 | 10 | 789,0 | 70 | 792,0 | 1 870 |
| 26.09.2013 14:25:35 | 89 | 606,0 | 39 | 606,3 | 30 | 650,0 | 780,0 | 10 | 789,0 | 70 | 792,0 | 1 870 |
| 26.09.2013 14:25:35 | 89 | 606,0 | 39 | 606,3 | 30 | 650,0 | 780,0 | 10 | 789,0 | 70 | 792,0 | 1 870 |
| 26.09.2013 14:25:35 | 89 | 606,0 | 39 | 606,3 | 30 | 650,0 | 780,0 | 10 | 789,0 | 70 | 792,0 | 1 870 |
| 26.09.2013 14:25:35 | 104 | 606,0 | 54 | 606,3 | 45 | 650,0 | 780,0 | 10 | 789,0 | 70 | 792,0 | 1 870 |
| 26.09.2013 14:25:35 | 104 | 606,0 | 54 | 606,3 | 45 | 650,0 | 780,0 | 10 | 789,0 | 70 | 792,0 | 1 870 |
| 26.09.2013 14:25:35 | 104 | 606,0 | 54 | 606,3 | 45 | 650,0 | 780,0 | 10 | 789,0 | 70 | 792,0 | 1 870 |
| 26.09.2013 11:49:46 | 69 | 606,3 | 60 | 650,0 | 15 | 650,1 | 780,0 | 10 | 789,0 | 70 | 792,0 | 1 870 |
| 26.09.2013 11:49:46 | 69 | 606,3 | 60 | 650,0 | 15 | 650,1 | 780,0 | 10 | 789,0 | 70 | 792,0 | 1 870 |
| 26.09.2013 09:56:53 | 69 | 606,3 | 60 | 650,0 | 15 | 650,1 | 789,0 | 60 | 792,0 | 1 860 | 999,0 | 1 873 |
| 26.09.2013 09:00:10 | 90 | 630,0 | 60 | 650,0 | 15 | 650,1 | 789,0 | 60 | 792,0 | 1 860 | 999,0 | 1 873 |
| 25.09.2013 17:04:31 | 62 | 650,0 | 17 | 655,6 | 15 | 655,7 | 789,0 | 60 | 792,0 | 1 860 | 999,0 | 1 873 |
| 25.09.2013 14:19:39 | 62 | 650,0 | 17 | 655,6 | 15 | 655,7 | 789,0 | 60 | 792,0 | 1 860 | 999,0 | 1 873 |
| 25.09.2013 14:19:39 | 62 | 650,0 | 17 | 655,6 | 15 | 655,7 | 789,0 | 60 | 792,0 | 1 860 | 999,0 | 1 873 |
| 25.09.2013 14:19:38 | 62 | 650,0 | 17 | 650,1 | 2 | 655,6 | 789,0 | 60 | 792,0 | 1 860 | 999,0 | 1 873 |
| 25.09.2013 14:19:38 | 62 | 650,0 | 17 | 650,1 | 2 | 655,6 | 789,0 | 60 | 792,0 | 1 860 | 999,0 | 1 873 |
| 25.09.2013 09:33:22 | 90 | 630,0 | 60 | 650,0 | 15 | 650,1 | 789,0 | 60 | 792,0 | 1 860 | 999,0 | 1 873 |
| 25.09.2013 09:33:22 | 90 | 630,0 | 60 | 650,0 | 15 | 650,1 | 789,0 | 60 | 792,0 | 1 860 | 999,0 | 1 873 |
| 25.09.2013 09:33:22 | 90 | 630,0 | 60 | 650,0 | 15 | 650,1 | 789,0 | 60 | 792,0 | 1 860 | 999,0 | 1 873 |
| 25.09.2013 09:00:09 | 105 | 630,0 | 75 | 650,0 | 30 | 650,1 | 789,0 | 60 | 792,0 | 1 860 | 999,0 | 1 873 |
| 24.09.2013 17:04:54 | 105 | 630,0 | 75 | 650,0 | 30 | 650,1 | 789,0 | 60 | 792,0 | 1 860 | 999,0 | 1 873 |
| 24.09.2013 11:37:54 | 105 | 630,0 | 75 | 650,0 | 30 | 650,1 | 789,0 | 60 | 792,0 | 1 860 | 999,0 | 1 873 |
| 24.09.2013 11:37:54 | 105 | 630,0 | 75 | 650,0 | 30 | 650,1 | 789,0 | 60 | 792,0 | 1 860 | 999,0 | 1 873 |
| 24.09.2013 10:34:44 | 84 | 606,3 | 75 | 630,0 | 45 | 650,0 | 789,0 | 60 | 792,0 | 1 860 | 999,0 | 1 873 |
| 24.09.2013 10:34:44 | 84 | 606,3 | 75 | 630,0 | 45 | 650,0 | 789,0 | 60 | 792,0 | 1 860 | 999,0 | 1 873 |
| 24.09.2013 10:34:43 | 84 | 606,3 | 75 | 606,4 | 45 | 650,0 | 789,0 | 60 | 792,0 | 1 860 | 999,0 | 1 873 |
| 24.09.2013 10:34:43 | 84 | 606,3 | 75 | 606,4 | 45 | 650,0 | 789,0 | 60 | 792,0 | 1 860 | 999,0 | 1 873 |
| 24.09.2013 10:34:43 | 89 | 606,0 | 39 | 606,3 | 30 | 606,4 | 789,0 | 60 | 792,0 | 1 860 | 999,0 | 1 873 |
| 24.09.2013 10:34:43 | 89 | 606,0 | 39 | 606,3 | 30 | 606,4 | 789,0 | 60 | 792,0 | 1 860 | 999,0 | 1 873 |
| 24.09.2013 10:34:43 | 89 | 606,0 | 39 | 606,3 | 30 | 606,4 | 789,0 | 60 | 792,0 | 1 860 | 999,0 | 1 873 |
| 24.09.2013 09:00:10 | 89 | 606,0 | 39 | 606,3 | 30 | 606,4 | 650,0 | 15 | 789,0 | 75 | 792,0 | 1 875 |
| 23.09.2013 17:05:12 | 89 | 606,0 | 39 | 606,3 | 30 | 606,4 | 650,0 | 15 | 789,0 | 75 | 792,0 | 1 875 |
| 23.09.2013 15:43:06 | 89 | 606,0 | 39 | 606,3 | 30 | 606,4 | 650,0 | 15 | 789,0 | 75 | 792,0 | 1 875 |
| 23.09.2013 15:43:06 | 89 | 606,0 | 39 | 606,3 | 30 | 606,4 | 650,0 | 15 | 789,0 | 75 | 792,0 | 1 875 |
| 23.09.2013 13:29:33 | 89 | 606,0 | 39 | 606,3 | 30 | 606,4 | 789,0 | 60 | 792,0 | 1 860 | 999,0 | 1 873 |
| 23.09.2013 13:29:33 | 89 | 606,0 | 39 | 606,3 | 30 | 606,4 | 789,0 | 60 | 792,0 | 1 860 | 999,0 | 1 873 |
| 23.09.2013 13:29:33 | 89 | 606,0 | 39 | 606,1 | 9 | 606,3 | 789,0 | 60 | 792,0 | 1 860 | 999,0 | 1 873 |
| 23.09.2013 13:29:33 | 89 | 606,0 | 39 | 606,1 | 9 | 606,3 | 789,0 | 60 | 792,0 | 1 860 | 999,0 | 1 873 |
| 23.09.2013 11:21:42 | 85 | 600,1 | 80 | 606,0 | 30 | 606,1 | 789,0 | 60 | 792,0 | 1 860 | 999,0 | 1 873 |
| 23.09.2013 11:21:42 | 85 | 600,1 | 80 | 606,0 | 30 | 606,1 | 789,0 | 60 | 792,0 | 1 860 | 999,0 | 1 873 |
| 23.09.2013 11:05:07 | 70 | 600,0 | 55 | 600,1 | 50 | 606,0 | 789,0 | 60 | 792,0 | 1 860 | 999,0 | 1 873 |
| 23.09.2013 11:05:07 | 70 | 600,0 | 55 | 600,1 | 50 | 606,0 | 789,0 | 60 | 792,0 | 1 860 | 999,0 | 1 873 |
| 23.09.2013 11:05:07 | 70 | 600,0 | 55 | 600,1 | 50 | 606,0 | 789,0 | 60 | 792,0 | 1 860 | 999,0 | 1 873 |
| 23.09.2013 09:00:10 | 85 | 600,1 | 80 | 606,0 | 30 | 650,0 | 789,0 | 60 | 792,0 | 1 860 | 999,0 | 1 873 |
| 20.09.2013 17:05:11 | 95 | 606,0 | 45 | 620,1 | 30 | 650,0 | 789,0 | 60 | 792,0 | 1 860 | 999,0 | 1 873 |
| 20.09.2013 09:00:12 | 95 | 606,0 | 45 | 620,1 | 30 | 650,0 | 789,0 | 60 | 792,0 | 1 860 | 999,0 | 1 873 |
| 19.09.2013 17:05:11 | 95 | 606,0 | 45 | 620,1 | 30 | 650,0 | 789,0 | 60 | 792,0 | 1 860 | 999,0 | 1 873 |