RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2013 16:12:39 | 69 | 650,0 | 39 | 660,0 | 9 | 661,0 | 789,0 | 60 | 999,0 | 73 | 0,0 | 0 |
| 04.09.2013 16:12:12 | 69 | 650,0 | 39 | 660,0 | 9 | 661,0 | 789,0 | 60 | 999,0 | 73 | 0,0 | 0 |
| 04.09.2013 15:33:18 | 69 | 650,0 | 39 | 660,0 | 9 | 661,0 | 789,0 | 60 | 999,0 | 73 | 0,0 | 0 |
| 04.09.2013 15:29:06 | 69 | 650,0 | 39 | 660,0 | 9 | 661,0 | 789,0 | 60 | 999,0 | 73 | 0,0 | 0 |
| 04.09.2013 15:27:25 | 69 | 650,0 | 39 | 660,0 | 9 | 661,0 | 789,0 | 60 | 999,0 | 73 | 0,0 | 0 |
| 04.09.2013 15:18:38 | 69 | 650,0 | 39 | 660,0 | 9 | 661,0 | 789,0 | 60 | 999,0 | 73 | 0,0 | 0 |
| 04.09.2013 15:16:08 | 69 | 650,0 | 39 | 660,0 | 9 | 661,0 | 789,0 | 60 | 999,0 | 73 | 0,0 | 0 |
| 04.09.2013 15:15:51 | 69 | 650,0 | 39 | 660,0 | 9 | 661,0 | 789,0 | 60 | 999,0 | 73 | 0,0 | 0 |
| 04.09.2013 15:14:14 | 69 | 650,0 | 39 | 660,0 | 9 | 661,0 | 789,0 | 60 | 999,0 | 73 | 0,0 | 0 |
| 04.09.2013 15:11:42 | 69 | 650,0 | 39 | 660,0 | 9 | 661,0 | 789,0 | 60 | 999,0 | 73 | 0,0 | 0 |
| 04.09.2013 14:50:46 | 69 | 650,0 | 39 | 660,0 | 9 | 661,0 | 789,0 | 60 | 999,0 | 73 | 0,0 | 0 |
| 04.09.2013 09:00:10 | 69 | 650,0 | 39 | 660,0 | 9 | 661,0 | 789,0 | 60 | 999,0 | 73 | 0,0 | 0 |
| 03.09.2013 20:57:46 | 69 | 650,0 | 39 | 660,0 | 9 | 661,0 | 789,0 | 60 | 999,0 | 73 | 0,0 | 0 |
| 03.09.2013 20:49:04 | 69 | 650,0 | 39 | 660,0 | 9 | 661,0 | 789,0 | 60 | 999,0 | 73 | 0,0 | 0 |
| 03.09.2013 17:05:11 | 69 | 650,0 | 39 | 660,0 | 9 | 661,0 | 789,0 | 60 | 999,0 | 73 | 0,0 | 0 |
| 03.09.2013 09:00:09 | 69 | 650,0 | 39 | 660,0 | 9 | 661,0 | 789,0 | 60 | 999,0 | 73 | 0,0 | 0 |
| 02.09.2013 17:05:13 | 69 | 650,0 | 39 | 660,0 | 9 | 661,0 | 789,0 | 60 | 999,0 | 73 | 0,0 | 0 |
| 02.09.2013 09:00:09 | 69 | 650,0 | 39 | 660,0 | 9 | 661,0 | 789,0 | 60 | 999,0 | 73 | 0,0 | 0 |
| 30.08.2013 17:05:11 | 69 | 650,0 | 39 | 660,0 | 9 | 661,0 | 789,0 | 60 | 945,0 | 70 | 999,0 | 83 |
| 30.08.2013 09:00:10 | 69 | 650,0 | 39 | 660,0 | 9 | 661,0 | 789,0 | 60 | 945,0 | 70 | 999,0 | 83 |
| 29.08.2013 17:05:11 | 69 | 650,0 | 39 | 660,0 | 9 | 661,0 | 789,0 | 60 | 945,0 | 70 | 999,0 | 83 |
| 29.08.2013 12:47:32 | 69 | 650,0 | 39 | 660,0 | 9 | 661,0 | 789,0 | 60 | 945,0 | 70 | 999,0 | 83 |
| 29.08.2013 11:05:23 | 64 | 652,0 | 39 | 660,0 | 9 | 661,0 | 789,0 | 60 | 945,0 | 70 | 999,0 | 83 |
| 29.08.2013 11:05:23 | 64 | 652,0 | 39 | 660,0 | 9 | 661,0 | 789,0 | 60 | 945,0 | 70 | 999,0 | 83 |
| 29.08.2013 11:05:23 | 64 | 652,0 | 39 | 652,1 | 9 | 661,0 | 789,0 | 60 | 945,0 | 70 | 999,0 | 83 |
| 29.08.2013 11:05:23 | 64 | 652,0 | 39 | 652,1 | 9 | 661,0 | 789,0 | 60 | 945,0 | 70 | 999,0 | 83 |
| 29.08.2013 11:04:59 | 85 | 650,0 | 55 | 652,0 | 30 | 652,1 | 789,0 | 60 | 945,0 | 70 | 999,0 | 83 |
| 29.08.2013 11:04:59 | 85 | 650,0 | 55 | 652,0 | 30 | 652,1 | 789,0 | 60 | 945,0 | 70 | 999,0 | 83 |
| 29.08.2013 11:04:59 | 85 | 650,0 | 55 | 652,0 | 30 | 652,5 | 789,0 | 60 | 945,0 | 70 | 999,0 | 83 |
| 29.08.2013 11:03:49 | 63 | 652,0 | 38 | 652,4 | 30 | 652,5 | 789,0 | 60 | 945,0 | 70 | 999,0 | 83 |
| 29.08.2013 11:03:49 | 63 | 652,0 | 38 | 652,4 | 30 | 652,5 | 789,0 | 60 | 945,0 | 70 | 999,0 | 83 |
| 29.08.2013 11:03:49 | 63 | 652,0 | 38 | 652,1 | 8 | 652,4 | 789,0 | 60 | 945,0 | 70 | 999,0 | 83 |
| 29.08.2013 11:03:49 | 63 | 652,0 | 38 | 652,1 | 8 | 652,4 | 789,0 | 60 | 945,0 | 70 | 999,0 | 83 |
| 29.08.2013 10:09:42 | 85 | 650,0 | 55 | 652,0 | 30 | 652,1 | 789,0 | 60 | 945,0 | 70 | 999,0 | 83 |
| 29.08.2013 10:09:42 | 85 | 650,0 | 55 | 652,0 | 30 | 652,1 | 789,0 | 60 | 945,0 | 70 | 999,0 | 83 |
| 29.08.2013 10:09:42 | 85 | 650,0 | 55 | 652,0 | 30 | 652,1 | 789,0 | 60 | 945,0 | 70 | 999,0 | 83 |
| 29.08.2013 09:13:10 | 115 | 650,0 | 85 | 652,0 | 60 | 652,1 | 789,0 | 60 | 945,0 | 70 | 999,0 | 83 |
| 29.08.2013 09:00:10 | 97 | 650,4 | 85 | 652,0 | 60 | 652,1 | 789,0 | 60 | 945,0 | 70 | 999,0 | 83 |
| 28.08.2013 17:38:27 | 97 | 650,4 | 85 | 652,0 | 60 | 652,1 | 670,0 | 30 | 789,0 | 90 | 790,0 | 1 890 |
| 28.08.2013 17:05:10 | 97 | 650,4 | 85 | 652,0 | 60 | 652,1 | 670,0 | 30 | 789,0 | 90 | 790,0 | 1 890 |
| 28.08.2013 16:30:34 | 97 | 650,4 | 85 | 652,0 | 60 | 652,1 | 670,0 | 30 | 789,0 | 90 | 790,0 | 1 890 |
| 28.08.2013 16:30:34 | 97 | 650,4 | 85 | 652,0 | 60 | 652,1 | 670,0 | 30 | 789,0 | 90 | 790,0 | 1 890 |
| 28.08.2013 09:00:10 | 97 | 650,4 | 85 | 652,0 | 60 | 652,1 | 789,0 | 60 | 790,0 | 1 860 | 945,0 | 1 870 |
| 27.08.2013 17:16:49 | 97 | 650,4 | 85 | 652,0 | 60 | 652,1 | 789,0 | 60 | 790,0 | 1 860 | 945,0 | 1 870 |
| 27.08.2013 09:04:45 | 97 | 650,4 | 85 | 652,0 | 60 | 652,1 | 789,0 | 60 | 790,0 | 1 860 | 945,0 | 1 870 |
| 27.08.2013 09:00:10 | 97 | 650,4 | 85 | 652,0 | 60 | 652,1 | 789,0 | 60 | 790,0 | 1 860 | 945,0 | 1 870 |
| 26.08.2013 13:12:53 | 97 | 650,4 | 85 | 652,0 | 60 | 652,1 | 789,0 | 60 | 790,0 | 1 860 | 945,0 | 1 870 |
| 26.08.2013 11:44:29 | 97 | 650,4 | 85 | 652,0 | 60 | 652,1 | 789,0 | 60 | 790,0 | 1 879 | 945,0 | 1 889 |
| 26.08.2013 11:44:29 | 97 | 650,4 | 85 | 652,0 | 60 | 652,1 | 789,0 | 60 | 790,0 | 1 879 | 945,0 | 1 889 |
| 26.08.2013 10:50:39 | 97 | 650,4 | 85 | 652,0 | 60 | 652,1 | 790,0 | 1 819 | 945,0 | 1 829 | 999,0 | 1 842 |