RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2013 09:04:45 | 97 | 650,4 | 85 | 652,0 | 60 | 652,1 | 789,0 | 60 | 790,0 | 1 860 | 945,0 | 1 870 |
| 27.08.2013 09:00:10 | 97 | 650,4 | 85 | 652,0 | 60 | 652,1 | 789,0 | 60 | 790,0 | 1 860 | 945,0 | 1 870 |
| 26.08.2013 13:12:53 | 97 | 650,4 | 85 | 652,0 | 60 | 652,1 | 789,0 | 60 | 790,0 | 1 860 | 945,0 | 1 870 |
| 26.08.2013 11:44:29 | 97 | 650,4 | 85 | 652,0 | 60 | 652,1 | 789,0 | 60 | 790,0 | 1 879 | 945,0 | 1 889 |
| 26.08.2013 11:44:29 | 97 | 650,4 | 85 | 652,0 | 60 | 652,1 | 789,0 | 60 | 790,0 | 1 879 | 945,0 | 1 889 |
| 26.08.2013 10:50:39 | 97 | 650,4 | 85 | 652,0 | 60 | 652,1 | 790,0 | 1 819 | 945,0 | 1 829 | 999,0 | 1 842 |
| 26.08.2013 09:00:08 | 97 | 650,4 | 85 | 652,0 | 60 | 652,1 | 790,0 | 1 819 | 945,0 | 1 829 | 999,0 | 1 842 |
| 23.08.2013 17:05:11 | 97 | 650,4 | 85 | 652,0 | 60 | 652,1 | 790,0 | 1 819 | 945,0 | 1 829 | 999,0 | 1 842 |
| 23.08.2013 09:06:21 | 97 | 650,4 | 85 | 652,0 | 60 | 652,1 | 790,0 | 1 819 | 945,0 | 1 829 | 999,0 | 1 842 |
| 23.08.2013 09:06:21 | 97 | 650,4 | 85 | 652,0 | 60 | 652,1 | 790,0 | 1 819 | 945,0 | 1 829 | 999,0 | 1 842 |
| 23.08.2013 09:06:21 | 97 | 650,4 | 85 | 650,5 | 25 | 652,0 | 790,0 | 1 819 | 945,0 | 1 829 | 999,0 | 1 842 |
| 23.08.2013 09:06:21 | 97 | 650,4 | 85 | 650,5 | 25 | 652,0 | 790,0 | 1 819 | 945,0 | 1 829 | 999,0 | 1 842 |
| 23.08.2013 09:00:10 | 102 | 650,0 | 72 | 650,4 | 60 | 650,5 | 790,0 | 1 819 | 945,0 | 1 829 | 999,0 | 1 842 |
| 22.08.2013 17:05:11 | 102 | 650,0 | 72 | 650,4 | 60 | 650,5 | 790,0 | 1 819 | 945,0 | 1 829 | 999,0 | 1 842 |
| 22.08.2013 09:00:08 | 102 | 650,0 | 72 | 650,4 | 60 | 650,5 | 790,0 | 1 819 | 945,0 | 1 829 | 999,0 | 1 842 |
| 21.08.2013 17:05:10 | 102 | 650,0 | 72 | 650,4 | 60 | 650,5 | 790,0 | 1 819 | 945,0 | 1 829 | 999,0 | 1 842 |
| 21.08.2013 14:44:12 | 102 | 650,0 | 72 | 650,4 | 60 | 650,5 | 790,0 | 1 819 | 945,0 | 1 829 | 999,0 | 1 842 |
| 21.08.2013 14:44:12 | 102 | 650,0 | 72 | 650,4 | 60 | 650,5 | 790,0 | 1 819 | 945,0 | 1 829 | 999,0 | 1 842 |
| 21.08.2013 09:00:08 | 102 | 650,0 | 72 | 650,4 | 60 | 650,5 | 790,0 | 19 | 945,0 | 29 | 999,0 | 42 |
| 20.08.2013 17:05:10 | 102 | 650,0 | 72 | 650,4 | 60 | 650,5 | 790,0 | 19 | 945,0 | 29 | 999,0 | 42 |
| 20.08.2013 16:42:56 | 102 | 650,0 | 72 | 650,4 | 60 | 650,5 | 790,0 | 19 | 945,0 | 29 | 999,0 | 42 |
| 20.08.2013 16:41:28 | 102 | 650,0 | 72 | 650,4 | 60 | 650,5 | 790,0 | 19 | 945,0 | 29 | 0,0 | 0 |
| 20.08.2013 09:20:04 | 102 | 650,0 | 72 | 650,4 | 60 | 650,5 | 790,0 | 19 | 945,0 | 29 | 985,0 | 40 |
| 20.08.2013 09:20:04 | 102 | 650,0 | 72 | 650,4 | 60 | 650,5 | 790,0 | 19 | 945,0 | 29 | 985,0 | 40 |
| 20.08.2013 09:20:04 | 102 | 650,0 | 72 | 650,4 | 60 | 660,0 | 790,0 | 19 | 945,0 | 29 | 985,0 | 40 |
| 20.08.2013 09:20:04 | 102 | 650,0 | 72 | 650,4 | 60 | 660,0 | 790,0 | 19 | 945,0 | 29 | 985,0 | 40 |
| 20.08.2013 09:20:04 | 102 | 650,0 | 72 | 650,4 | 60 | 660,0 | 790,0 | 19 | 945,0 | 29 | 985,0 | 40 |
| 20.08.2013 09:00:09 | 102 | 650,4 | 90 | 660,0 | 30 | 660,1 | 790,0 | 19 | 945,0 | 29 | 985,0 | 40 |
| 19.08.2013 17:05:10 | 102 | 650,4 | 90 | 660,0 | 30 | 660,1 | 790,0 | 19 | 945,0 | 29 | 985,0 | 40 |
| 19.08.2013 09:00:08 | 102 | 650,4 | 90 | 660,0 | 30 | 660,1 | 790,0 | 19 | 945,0 | 29 | 985,0 | 40 |
| 16.08.2013 17:05:11 | 102 | 650,4 | 90 | 660,0 | 30 | 660,1 | 790,0 | 19 | 945,0 | 29 | 985,0 | 40 |
| 16.08.2013 09:00:09 | 102 | 650,4 | 90 | 660,0 | 30 | 660,1 | 790,0 | 19 | 945,0 | 29 | 985,0 | 40 |
| 15.08.2013 17:05:23 | 102 | 650,4 | 90 | 660,0 | 30 | 660,1 | 790,0 | 19 | 945,0 | 29 | 985,0 | 40 |
| 15.08.2013 09:00:08 | 102 | 650,4 | 90 | 660,0 | 30 | 660,1 | 790,0 | 19 | 945,0 | 29 | 985,0 | 40 |
| 14.08.2013 17:05:11 | 102 | 650,4 | 90 | 660,0 | 30 | 660,1 | 790,0 | 19 | 945,0 | 29 | 985,0 | 40 |
| 14.08.2013 09:00:10 | 102 | 650,4 | 90 | 660,0 | 30 | 660,1 | 790,0 | 19 | 945,0 | 29 | 985,0 | 40 |
| 13.08.2013 17:05:53 | 102 | 650,4 | 90 | 660,0 | 30 | 660,1 | 790,0 | 19 | 945,0 | 29 | 985,0 | 40 |
| 13.08.2013 09:00:10 | 102 | 650,4 | 90 | 660,0 | 30 | 660,1 | 790,0 | 19 | 945,0 | 29 | 985,0 | 40 |
| 12.08.2013 17:06:12 | 102 | 650,4 | 90 | 660,0 | 30 | 660,1 | 790,0 | 19 | 945,0 | 29 | 985,0 | 40 |
| 12.08.2013 09:00:11 | 102 | 650,4 | 90 | 660,0 | 30 | 660,1 | 790,0 | 19 | 945,0 | 29 | 985,0 | 40 |
| 09.08.2013 17:05:10 | 102 | 650,4 | 90 | 660,0 | 30 | 660,1 | 790,0 | 19 | 945,0 | 29 | 985,0 | 40 |
| 09.08.2013 10:53:22 | 102 | 650,4 | 90 | 660,0 | 30 | 660,1 | 790,0 | 19 | 945,0 | 29 | 985,0 | 40 |
| 09.08.2013 09:00:08 | 102 | 650,4 | 90 | 660,0 | 30 | 660,1 | 790,0 | 19 | 945,0 | 29 | 985,0 | 40 |
| 08.08.2013 17:05:08 | 102 | 650,4 | 90 | 660,0 | 30 | 660,1 | 790,0 | 19 | 945,0 | 29 | 985,0 | 40 |
| 08.08.2013 10:12:37 | 102 | 650,4 | 90 | 660,0 | 30 | 660,1 | 790,0 | 19 | 945,0 | 29 | 985,0 | 40 |
| 08.08.2013 10:12:37 | 102 | 650,4 | 90 | 660,0 | 30 | 660,1 | 790,0 | 19 | 945,0 | 29 | 985,0 | 40 |
| 08.08.2013 10:12:09 | 102 | 650,4 | 90 | 660,0 | 30 | 660,1 | 945,0 | 10 | 985,0 | 21 | 1 160,0 | 33 |
| 08.08.2013 10:12:09 | 102 | 650,4 | 90 | 660,0 | 30 | 660,1 | 945,0 | 10 | 985,0 | 21 | 1 160,0 | 33 |
| 08.08.2013 09:00:09 | 102 | 650,4 | 90 | 660,0 | 30 | 660,1 | 780,0 | 19 | 945,0 | 29 | 985,0 | 40 |
| 07.08.2013 18:05:36 | 102 | 650,4 | 90 | 660,0 | 30 | 660,1 | 780,0 | 19 | 945,0 | 29 | 985,0 | 40 |