RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2013 13:33:36 | 110 | 640,0 | 80 | 641,0 | 60 | 650,0 | 678,0 | 30 | 945,0 | 40 | 985,0 | 51 |
| 05.08.2013 13:06:47 | 110 | 640,0 | 80 | 641,0 | 60 | 650,0 | 678,0 | 30 | 945,0 | 40 | 985,0 | 51 |
| 05.08.2013 13:06:47 | 110 | 640,0 | 80 | 641,0 | 60 | 650,0 | 678,0 | 30 | 945,0 | 40 | 985,0 | 51 |
| 05.08.2013 13:05:59 | 65 | 600,0 | 50 | 640,0 | 20 | 641,0 | 678,0 | 30 | 945,0 | 40 | 985,0 | 51 |
| 05.08.2013 10:06:33 | 110 | 630,0 | 50 | 640,0 | 20 | 641,0 | 678,0 | 30 | 945,0 | 40 | 985,0 | 51 |
| 05.08.2013 10:06:33 | 110 | 630,0 | 50 | 640,0 | 20 | 641,0 | 678,0 | 30 | 945,0 | 40 | 985,0 | 51 |
| 05.08.2013 10:06:33 | 110 | 630,0 | 50 | 640,0 | 20 | 641,0 | 678,0 | 30 | 945,0 | 40 | 985,0 | 51 |
| 05.08.2013 10:04:36 | 80 | 640,0 | 50 | 641,0 | 30 | 641,1 | 678,0 | 30 | 945,0 | 40 | 985,0 | 51 |
| 05.08.2013 09:54:54 | 80 | 640,0 | 50 | 641,0 | 30 | 641,1 | 678,0 | 30 | 945,0 | 40 | 985,0 | 51 |
| 05.08.2013 09:54:54 | 80 | 640,0 | 50 | 641,0 | 30 | 641,1 | 678,0 | 30 | 945,0 | 40 | 985,0 | 51 |
| 05.08.2013 09:00:09 | 80 | 640,0 | 50 | 641,0 | 30 | 641,1 | 945,0 | 10 | 985,0 | 21 | 1 160,0 | 33 |
| 02.08.2013 17:05:14 | 80 | 640,0 | 50 | 641,0 | 30 | 641,1 | 678,0 | 30 | 945,0 | 40 | 985,0 | 51 |
| 02.08.2013 13:55:34 | 80 | 640,0 | 50 | 641,0 | 30 | 641,1 | 678,0 | 30 | 945,0 | 40 | 985,0 | 51 |
| 02.08.2013 13:55:34 | 80 | 640,0 | 50 | 641,0 | 30 | 641,1 | 678,0 | 30 | 945,0 | 40 | 985,0 | 51 |
| 02.08.2013 09:00:09 | 80 | 640,0 | 50 | 641,0 | 30 | 641,1 | 945,0 | 10 | 985,0 | 21 | 1 160,0 | 33 |
| 01.08.2013 17:05:13 | 80 | 640,0 | 50 | 641,0 | 30 | 641,1 | 945,0 | 10 | 985,0 | 21 | 1 160,0 | 33 |
| 01.08.2013 12:16:25 | 80 | 640,0 | 50 | 641,0 | 30 | 641,1 | 945,0 | 10 | 985,0 | 21 | 1 160,0 | 33 |
| 01.08.2013 12:16:25 | 80 | 640,0 | 50 | 641,0 | 30 | 641,1 | 945,0 | 10 | 985,0 | 21 | 1 160,0 | 33 |
| 01.08.2013 09:00:08 | 80 | 640,0 | 50 | 641,0 | 30 | 641,1 | 985,0 | 11 | 1 160,0 | 23 | 0,0 | 0 |
| 31.07.2013 17:04:15 | 80 | 640,0 | 50 | 641,0 | 30 | 641,1 | 985,0 | 11 | 1 160,0 | 23 | 0,0 | 0 |
| 31.07.2013 13:40:47 | 80 | 640,0 | 50 | 641,0 | 30 | 641,1 | 985,0 | 11 | 1 160,0 | 23 | 0,0 | 0 |
| 31.07.2013 13:40:47 | 80 | 640,0 | 50 | 641,0 | 30 | 641,1 | 985,0 | 11 | 1 160,0 | 23 | 0,0 | 0 |
| 31.07.2013 13:40:47 | 80 | 640,0 | 50 | 640,1 | 20 | 641,0 | 985,0 | 11 | 1 160,0 | 23 | 0,0 | 0 |
| 31.07.2013 13:40:47 | 80 | 640,0 | 50 | 640,1 | 20 | 641,0 | 985,0 | 11 | 1 160,0 | 23 | 0,0 | 0 |
| 31.07.2013 11:56:27 | 120 | 630,0 | 60 | 640,0 | 30 | 640,1 | 985,0 | 11 | 1 160,0 | 23 | 0,0 | 0 |
| 31.07.2013 11:56:27 | 120 | 630,0 | 60 | 640,0 | 30 | 640,1 | 985,0 | 11 | 1 160,0 | 23 | 0,0 | 0 |
| 31.07.2013 11:56:27 | 120 | 630,0 | 60 | 640,0 | 30 | 640,1 | 985,0 | 11 | 1 160,0 | 23 | 0,0 | 0 |
| 31.07.2013 09:00:08 | 120 | 630,0 | 60 | 640,0 | 30 | 640,1 | 678,0 | 10 | 985,0 | 21 | 1 160,0 | 33 |
| 30.07.2013 17:04:38 | 120 | 630,0 | 60 | 640,0 | 30 | 640,1 | 678,0 | 10 | 985,0 | 21 | 1 160,0 | 33 |
| 30.07.2013 14:54:55 | 120 | 630,0 | 60 | 640,0 | 30 | 640,1 | 678,0 | 10 | 985,0 | 21 | 1 160,0 | 33 |
| 30.07.2013 14:54:55 | 120 | 630,0 | 60 | 640,0 | 30 | 640,1 | 678,0 | 10 | 985,0 | 21 | 1 160,0 | 33 |
| 30.07.2013 10:06:39 | 120 | 630,0 | 60 | 640,0 | 30 | 640,1 | 985,0 | 11 | 1 160,0 | 23 | 0,0 | 0 |
| 30.07.2013 10:05:32 | 120 | 630,0 | 60 | 640,0 | 30 | 640,1 | 985,0 | 11 | 1 160,0 | 23 | 0,0 | 0 |
| 30.07.2013 10:05:32 | 120 | 630,0 | 60 | 640,0 | 30 | 640,1 | 985,0 | 11 | 1 160,0 | 23 | 0,0 | 0 |
| 30.07.2013 10:03:12 | 105 | 600,0 | 90 | 630,0 | 30 | 640,0 | 985,0 | 11 | 1 160,0 | 23 | 0,0 | 0 |
| 30.07.2013 10:03:12 | 105 | 600,0 | 90 | 630,0 | 30 | 640,0 | 985,0 | 11 | 1 160,0 | 23 | 0,0 | 0 |
| 30.07.2013 10:03:12 | 105 | 600,0 | 90 | 630,0 | 30 | 640,0 | 985,0 | 11 | 1 160,0 | 23 | 0,0 | 0 |
| 30.07.2013 09:02:08 | 135 | 600,0 | 120 | 630,0 | 60 | 640,0 | 985,0 | 11 | 1 160,0 | 23 | 0,0 | 0 |
| 30.07.2013 09:00:07 | 135 | 600,0 | 120 | 630,0 | 60 | 640,0 | 985,0 | 11 | 1 160,0 | 23 | 0,0 | 0 |
| 29.07.2013 17:05:07 | 150 | 630,0 | 90 | 640,0 | 30 | 640,1 | 985,0 | 11 | 1 160,0 | 23 | 0,0 | 0 |
| 29.07.2013 10:02:24 | 150 | 630,0 | 90 | 640,0 | 30 | 640,1 | 985,0 | 11 | 1 160,0 | 23 | 0,0 | 0 |
| 29.07.2013 09:41:40 | 180 | 630,0 | 120 | 640,0 | 30 | 640,1 | 985,0 | 11 | 1 160,0 | 23 | 0,0 | 0 |
| 29.07.2013 09:41:40 | 180 | 630,0 | 120 | 640,0 | 30 | 640,1 | 985,0 | 11 | 1 160,0 | 23 | 0,0 | 0 |
| 29.07.2013 09:27:16 | 165 | 600,0 | 150 | 630,0 | 90 | 640,0 | 985,0 | 11 | 1 160,0 | 23 | 0,0 | 0 |
| 29.07.2013 09:00:08 | 165 | 600,0 | 150 | 630,0 | 90 | 640,0 | 985,0 | 11 | 1 160,0 | 23 | 0,0 | 0 |
| 26.07.2013 17:05:10 | 105 | 600,0 | 90 | 630,0 | 30 | 630,1 | 655,0 | 10 | 985,0 | 21 | 1 160,0 | 33 |
| 26.07.2013 14:26:55 | 105 | 600,0 | 90 | 630,0 | 30 | 630,1 | 655,0 | 10 | 985,0 | 21 | 1 160,0 | 33 |
| 26.07.2013 14:26:55 | 105 | 600,0 | 90 | 630,0 | 30 | 630,1 | 655,0 | 10 | 985,0 | 21 | 1 160,0 | 33 |
| 26.07.2013 12:45:59 | 93 | 560,0 | 75 | 600,0 | 60 | 630,0 | 655,0 | 10 | 985,0 | 21 | 1 160,0 | 33 |
| 26.07.2013 09:00:08 | 93 | 560,0 | 75 | 600,0 | 60 | 630,0 | 655,0 | 10 | 985,0 | 21 | 1 160,0 | 33 |