RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2013 12:16:25 | 80 | 640,0 | 50 | 641,0 | 30 | 641,1 | 945,0 | 10 | 985,0 | 21 | 1 160,0 | 33 |
| 01.08.2013 12:16:25 | 80 | 640,0 | 50 | 641,0 | 30 | 641,1 | 945,0 | 10 | 985,0 | 21 | 1 160,0 | 33 |
| 01.08.2013 09:00:08 | 80 | 640,0 | 50 | 641,0 | 30 | 641,1 | 985,0 | 11 | 1 160,0 | 23 | 0,0 | 0 |
| 31.07.2013 17:04:15 | 80 | 640,0 | 50 | 641,0 | 30 | 641,1 | 985,0 | 11 | 1 160,0 | 23 | 0,0 | 0 |
| 31.07.2013 13:40:47 | 80 | 640,0 | 50 | 641,0 | 30 | 641,1 | 985,0 | 11 | 1 160,0 | 23 | 0,0 | 0 |
| 31.07.2013 13:40:47 | 80 | 640,0 | 50 | 641,0 | 30 | 641,1 | 985,0 | 11 | 1 160,0 | 23 | 0,0 | 0 |
| 31.07.2013 13:40:47 | 80 | 640,0 | 50 | 640,1 | 20 | 641,0 | 985,0 | 11 | 1 160,0 | 23 | 0,0 | 0 |
| 31.07.2013 13:40:47 | 80 | 640,0 | 50 | 640,1 | 20 | 641,0 | 985,0 | 11 | 1 160,0 | 23 | 0,0 | 0 |
| 31.07.2013 11:56:27 | 120 | 630,0 | 60 | 640,0 | 30 | 640,1 | 985,0 | 11 | 1 160,0 | 23 | 0,0 | 0 |
| 31.07.2013 11:56:27 | 120 | 630,0 | 60 | 640,0 | 30 | 640,1 | 985,0 | 11 | 1 160,0 | 23 | 0,0 | 0 |
| 31.07.2013 11:56:27 | 120 | 630,0 | 60 | 640,0 | 30 | 640,1 | 985,0 | 11 | 1 160,0 | 23 | 0,0 | 0 |
| 31.07.2013 09:00:08 | 120 | 630,0 | 60 | 640,0 | 30 | 640,1 | 678,0 | 10 | 985,0 | 21 | 1 160,0 | 33 |
| 30.07.2013 17:04:38 | 120 | 630,0 | 60 | 640,0 | 30 | 640,1 | 678,0 | 10 | 985,0 | 21 | 1 160,0 | 33 |
| 30.07.2013 14:54:55 | 120 | 630,0 | 60 | 640,0 | 30 | 640,1 | 678,0 | 10 | 985,0 | 21 | 1 160,0 | 33 |
| 30.07.2013 14:54:55 | 120 | 630,0 | 60 | 640,0 | 30 | 640,1 | 678,0 | 10 | 985,0 | 21 | 1 160,0 | 33 |
| 30.07.2013 10:06:39 | 120 | 630,0 | 60 | 640,0 | 30 | 640,1 | 985,0 | 11 | 1 160,0 | 23 | 0,0 | 0 |
| 30.07.2013 10:05:32 | 120 | 630,0 | 60 | 640,0 | 30 | 640,1 | 985,0 | 11 | 1 160,0 | 23 | 0,0 | 0 |
| 30.07.2013 10:05:32 | 120 | 630,0 | 60 | 640,0 | 30 | 640,1 | 985,0 | 11 | 1 160,0 | 23 | 0,0 | 0 |
| 30.07.2013 10:03:12 | 105 | 600,0 | 90 | 630,0 | 30 | 640,0 | 985,0 | 11 | 1 160,0 | 23 | 0,0 | 0 |
| 30.07.2013 10:03:12 | 105 | 600,0 | 90 | 630,0 | 30 | 640,0 | 985,0 | 11 | 1 160,0 | 23 | 0,0 | 0 |
| 30.07.2013 10:03:12 | 105 | 600,0 | 90 | 630,0 | 30 | 640,0 | 985,0 | 11 | 1 160,0 | 23 | 0,0 | 0 |
| 30.07.2013 09:02:08 | 135 | 600,0 | 120 | 630,0 | 60 | 640,0 | 985,0 | 11 | 1 160,0 | 23 | 0,0 | 0 |
| 30.07.2013 09:00:07 | 135 | 600,0 | 120 | 630,0 | 60 | 640,0 | 985,0 | 11 | 1 160,0 | 23 | 0,0 | 0 |
| 29.07.2013 17:05:07 | 150 | 630,0 | 90 | 640,0 | 30 | 640,1 | 985,0 | 11 | 1 160,0 | 23 | 0,0 | 0 |
| 29.07.2013 10:02:24 | 150 | 630,0 | 90 | 640,0 | 30 | 640,1 | 985,0 | 11 | 1 160,0 | 23 | 0,0 | 0 |
| 29.07.2013 09:41:40 | 180 | 630,0 | 120 | 640,0 | 30 | 640,1 | 985,0 | 11 | 1 160,0 | 23 | 0,0 | 0 |
| 29.07.2013 09:41:40 | 180 | 630,0 | 120 | 640,0 | 30 | 640,1 | 985,0 | 11 | 1 160,0 | 23 | 0,0 | 0 |
| 29.07.2013 09:27:16 | 165 | 600,0 | 150 | 630,0 | 90 | 640,0 | 985,0 | 11 | 1 160,0 | 23 | 0,0 | 0 |
| 29.07.2013 09:00:08 | 165 | 600,0 | 150 | 630,0 | 90 | 640,0 | 985,0 | 11 | 1 160,0 | 23 | 0,0 | 0 |
| 26.07.2013 17:05:10 | 105 | 600,0 | 90 | 630,0 | 30 | 630,1 | 655,0 | 10 | 985,0 | 21 | 1 160,0 | 33 |
| 26.07.2013 14:26:55 | 105 | 600,0 | 90 | 630,0 | 30 | 630,1 | 655,0 | 10 | 985,0 | 21 | 1 160,0 | 33 |
| 26.07.2013 14:26:55 | 105 | 600,0 | 90 | 630,0 | 30 | 630,1 | 655,0 | 10 | 985,0 | 21 | 1 160,0 | 33 |
| 26.07.2013 12:45:59 | 93 | 560,0 | 75 | 600,0 | 60 | 630,0 | 655,0 | 10 | 985,0 | 21 | 1 160,0 | 33 |
| 26.07.2013 09:00:08 | 93 | 560,0 | 75 | 600,0 | 60 | 630,0 | 655,0 | 10 | 985,0 | 21 | 1 160,0 | 33 |
| 25.07.2013 17:05:10 | 93 | 560,0 | 75 | 600,0 | 60 | 630,0 | 655,0 | 10 | 685,0 | 20 | 985,0 | 31 |
| 25.07.2013 14:09:50 | 93 | 560,0 | 75 | 600,0 | 60 | 630,0 | 655,0 | 10 | 685,0 | 20 | 985,0 | 31 |
| 25.07.2013 14:03:14 | 93 | 560,0 | 75 | 600,0 | 60 | 630,0 | 655,0 | 10 | 685,0 | 20 | 985,0 | 31 |
| 25.07.2013 13:50:59 | 93 | 560,0 | 75 | 600,0 | 60 | 630,0 | 655,0 | 10 | 685,0 | 20 | 985,0 | 31 |
| 25.07.2013 13:47:09 | 93 | 560,0 | 75 | 600,0 | 60 | 630,0 | 655,0 | 10 | 685,0 | 20 | 985,0 | 31 |
| 25.07.2013 13:47:09 | 93 | 560,0 | 75 | 600,0 | 60 | 630,0 | 655,0 | 10 | 685,0 | 20 | 985,0 | 31 |
| 25.07.2013 09:00:09 | 63 | 520,0 | 33 | 560,0 | 15 | 600,0 | 655,0 | 10 | 685,0 | 20 | 985,0 | 31 |
| 24.07.2013 18:00:08 | 63 | 520,0 | 33 | 560,0 | 15 | 600,0 | 656,0 | 10 | 685,0 | 20 | 985,0 | 31 |
| 24.07.2013 17:05:09 | 63 | 520,0 | 33 | 560,0 | 15 | 600,0 | 656,0 | 10 | 685,0 | 20 | 985,0 | 31 |
| 24.07.2013 15:01:56 | 63 | 520,0 | 33 | 560,0 | 15 | 600,0 | 656,0 | 10 | 685,0 | 20 | 985,0 | 31 |
| 24.07.2013 14:04:11 | 55 | 3,1 | 45 | 520,0 | 15 | 600,0 | 656,0 | 10 | 685,0 | 20 | 985,0 | 31 |
| 24.07.2013 14:04:11 | 55 | 3,1 | 45 | 520,0 | 15 | 600,0 | 656,0 | 10 | 685,0 | 20 | 985,0 | 31 |
| 24.07.2013 14:04:11 | 55 | 3,1 | 45 | 520,0 | 15 | 600,0 | 656,0 | 10 | 685,0 | 20 | 985,0 | 31 |
| 24.07.2013 14:04:11 | 70 | 3,1 | 60 | 520,0 | 30 | 600,0 | 656,0 | 10 | 685,0 | 20 | 985,0 | 31 |
| 24.07.2013 14:04:11 | 70 | 3,1 | 60 | 520,0 | 30 | 600,0 | 656,0 | 10 | 685,0 | 20 | 985,0 | 31 |
| 24.07.2013 14:04:11 | 70 | 3,1 | 60 | 520,0 | 30 | 600,0 | 656,0 | 10 | 685,0 | 20 | 985,0 | 31 |