RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2013 10:02:24 | 150 | 630,0 | 90 | 640,0 | 30 | 640,1 | 985,0 | 11 | 1 160,0 | 23 | 0,0 | 0 |
| 29.07.2013 09:41:40 | 180 | 630,0 | 120 | 640,0 | 30 | 640,1 | 985,0 | 11 | 1 160,0 | 23 | 0,0 | 0 |
| 29.07.2013 09:41:40 | 180 | 630,0 | 120 | 640,0 | 30 | 640,1 | 985,0 | 11 | 1 160,0 | 23 | 0,0 | 0 |
| 29.07.2013 09:27:16 | 165 | 600,0 | 150 | 630,0 | 90 | 640,0 | 985,0 | 11 | 1 160,0 | 23 | 0,0 | 0 |
| 29.07.2013 09:00:08 | 165 | 600,0 | 150 | 630,0 | 90 | 640,0 | 985,0 | 11 | 1 160,0 | 23 | 0,0 | 0 |
| 26.07.2013 17:05:10 | 105 | 600,0 | 90 | 630,0 | 30 | 630,1 | 655,0 | 10 | 985,0 | 21 | 1 160,0 | 33 |
| 26.07.2013 14:26:55 | 105 | 600,0 | 90 | 630,0 | 30 | 630,1 | 655,0 | 10 | 985,0 | 21 | 1 160,0 | 33 |
| 26.07.2013 14:26:55 | 105 | 600,0 | 90 | 630,0 | 30 | 630,1 | 655,0 | 10 | 985,0 | 21 | 1 160,0 | 33 |
| 26.07.2013 12:45:59 | 93 | 560,0 | 75 | 600,0 | 60 | 630,0 | 655,0 | 10 | 985,0 | 21 | 1 160,0 | 33 |
| 26.07.2013 09:00:08 | 93 | 560,0 | 75 | 600,0 | 60 | 630,0 | 655,0 | 10 | 985,0 | 21 | 1 160,0 | 33 |
| 25.07.2013 17:05:10 | 93 | 560,0 | 75 | 600,0 | 60 | 630,0 | 655,0 | 10 | 685,0 | 20 | 985,0 | 31 |
| 25.07.2013 14:09:50 | 93 | 560,0 | 75 | 600,0 | 60 | 630,0 | 655,0 | 10 | 685,0 | 20 | 985,0 | 31 |
| 25.07.2013 14:03:14 | 93 | 560,0 | 75 | 600,0 | 60 | 630,0 | 655,0 | 10 | 685,0 | 20 | 985,0 | 31 |
| 25.07.2013 13:50:59 | 93 | 560,0 | 75 | 600,0 | 60 | 630,0 | 655,0 | 10 | 685,0 | 20 | 985,0 | 31 |
| 25.07.2013 13:47:09 | 93 | 560,0 | 75 | 600,0 | 60 | 630,0 | 655,0 | 10 | 685,0 | 20 | 985,0 | 31 |
| 25.07.2013 13:47:09 | 93 | 560,0 | 75 | 600,0 | 60 | 630,0 | 655,0 | 10 | 685,0 | 20 | 985,0 | 31 |
| 25.07.2013 09:00:09 | 63 | 520,0 | 33 | 560,0 | 15 | 600,0 | 655,0 | 10 | 685,0 | 20 | 985,0 | 31 |
| 24.07.2013 18:00:08 | 63 | 520,0 | 33 | 560,0 | 15 | 600,0 | 656,0 | 10 | 685,0 | 20 | 985,0 | 31 |
| 24.07.2013 17:05:09 | 63 | 520,0 | 33 | 560,0 | 15 | 600,0 | 656,0 | 10 | 685,0 | 20 | 985,0 | 31 |
| 24.07.2013 15:01:56 | 63 | 520,0 | 33 | 560,0 | 15 | 600,0 | 656,0 | 10 | 685,0 | 20 | 985,0 | 31 |
| 24.07.2013 14:04:11 | 55 | 3,1 | 45 | 520,0 | 15 | 600,0 | 656,0 | 10 | 685,0 | 20 | 985,0 | 31 |
| 24.07.2013 14:04:11 | 55 | 3,1 | 45 | 520,0 | 15 | 600,0 | 656,0 | 10 | 685,0 | 20 | 985,0 | 31 |
| 24.07.2013 14:04:11 | 55 | 3,1 | 45 | 520,0 | 15 | 600,0 | 656,0 | 10 | 685,0 | 20 | 985,0 | 31 |
| 24.07.2013 14:04:11 | 70 | 3,1 | 60 | 520,0 | 30 | 600,0 | 656,0 | 10 | 685,0 | 20 | 985,0 | 31 |
| 24.07.2013 14:04:11 | 70 | 3,1 | 60 | 520,0 | 30 | 600,0 | 656,0 | 10 | 685,0 | 20 | 985,0 | 31 |
| 24.07.2013 14:04:11 | 70 | 3,1 | 60 | 520,0 | 30 | 600,0 | 656,0 | 10 | 685,0 | 20 | 985,0 | 31 |
| 24.07.2013 10:40:58 | 75 | 520,0 | 45 | 600,0 | 15 | 640,0 | 656,0 | 10 | 685,0 | 20 | 985,0 | 31 |
| 24.07.2013 09:00:10 | 55 | 3,1 | 45 | 520,0 | 15 | 640,0 | 656,0 | 10 | 685,0 | 20 | 985,0 | 31 |
| 23.07.2013 17:05:10 | 55 | 3,1 | 45 | 520,0 | 15 | 640,0 | 656,0 | 10 | 685,0 | 20 | 985,0 | 31 |
| 23.07.2013 14:07:27 | 55 | 3,1 | 45 | 520,0 | 15 | 640,0 | 656,0 | 10 | 685,0 | 20 | 985,0 | 31 |
| 23.07.2013 14:07:27 | 55 | 3,1 | 45 | 520,0 | 15 | 640,0 | 656,0 | 10 | 685,0 | 20 | 985,0 | 31 |
| 23.07.2013 10:16:49 | 55 | 3,1 | 45 | 520,0 | 15 | 640,0 | 685,0 | 10 | 985,0 | 21 | 1 160,0 | 33 |
| 23.07.2013 10:16:49 | 55 | 3,1 | 45 | 520,0 | 15 | 640,0 | 685,0 | 10 | 985,0 | 21 | 1 160,0 | 33 |
| 23.07.2013 10:16:49 | 55 | 3,1 | 45 | 520,0 | 15 | 640,0 | 685,0 | 10 | 985,0 | 21 | 1 160,0 | 33 |
| 23.07.2013 09:00:09 | 61 | 3,1 | 51 | 520,0 | 21 | 640,0 | 685,0 | 10 | 985,0 | 21 | 1 160,0 | 33 |
| 22.07.2013 17:05:11 | 61 | 3,1 | 51 | 520,0 | 21 | 640,0 | 685,0 | 10 | 985,0 | 21 | 1 160,0 | 33 |
| 22.07.2013 12:54:40 | 61 | 3,1 | 51 | 520,0 | 21 | 640,0 | 685,0 | 10 | 985,0 | 21 | 1 160,0 | 33 |
| 22.07.2013 12:54:40 | 61 | 3,1 | 51 | 520,0 | 21 | 640,0 | 685,0 | 10 | 985,0 | 21 | 1 160,0 | 33 |
| 22.07.2013 12:54:40 | 61 | 3,1 | 51 | 520,0 | 21 | 640,0 | 685,0 | 10 | 985,0 | 21 | 1 160,0 | 33 |
| 22.07.2013 12:53:48 | 91 | 3,1 | 81 | 520,0 | 51 | 640,0 | 685,0 | 10 | 985,0 | 21 | 1 160,0 | 33 |
| 22.07.2013 12:53:48 | 91 | 3,1 | 81 | 520,0 | 51 | 640,0 | 685,0 | 10 | 985,0 | 21 | 1 160,0 | 33 |
| 22.07.2013 09:00:08 | 91 | 3,1 | 81 | 520,0 | 51 | 640,0 | 660,0 | 30 | 685,0 | 40 | 985,0 | 51 |
| 19.07.2013 17:05:10 | 91 | 3,1 | 81 | 520,0 | 51 | 640,0 | 660,0 | 30 | 685,0 | 40 | 985,0 | 51 |
| 19.07.2013 09:00:09 | 91 | 3,1 | 81 | 520,0 | 51 | 640,0 | 660,0 | 30 | 685,0 | 40 | 985,0 | 51 |
| 18.07.2013 17:05:11 | 91 | 3,1 | 81 | 520,0 | 51 | 640,0 | 660,0 | 30 | 685,0 | 40 | 985,0 | 51 |
| 18.07.2013 13:48:39 | 91 | 3,1 | 81 | 520,0 | 51 | 640,0 | 660,0 | 30 | 685,0 | 40 | 985,0 | 51 |
| 18.07.2013 11:53:07 | 0 | 0,0 | 61 | 3,1 | 51 | 640,0 | 660,0 | 30 | 685,0 | 40 | 985,0 | 51 |
| 18.07.2013 11:53:07 | 0 | 0,0 | 61 | 3,1 | 51 | 640,0 | 660,0 | 30 | 685,0 | 40 | 985,0 | 51 |
| 18.07.2013 11:53:07 | 0 | 0,0 | 61 | 3,1 | 51 | 640,0 | 660,0 | 30 | 685,0 | 40 | 985,0 | 51 |
| 18.07.2013 11:53:07 | 0 | 0,0 | 100 | 3,1 | 90 | 640,0 | 660,0 | 30 | 685,0 | 40 | 985,0 | 51 |