RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2013 09:00:09 | 91 | 3,1 | 81 | 520,0 | 51 | 640,0 | 660,0 | 30 | 685,0 | 40 | 985,0 | 51 |
| 18.07.2013 17:05:11 | 91 | 3,1 | 81 | 520,0 | 51 | 640,0 | 660,0 | 30 | 685,0 | 40 | 985,0 | 51 |
| 18.07.2013 13:48:39 | 91 | 3,1 | 81 | 520,0 | 51 | 640,0 | 660,0 | 30 | 685,0 | 40 | 985,0 | 51 |
| 18.07.2013 11:53:07 | 0 | 0,0 | 61 | 3,1 | 51 | 640,0 | 660,0 | 30 | 685,0 | 40 | 985,0 | 51 |
| 18.07.2013 11:53:07 | 0 | 0,0 | 61 | 3,1 | 51 | 640,0 | 660,0 | 30 | 685,0 | 40 | 985,0 | 51 |
| 18.07.2013 11:53:07 | 0 | 0,0 | 61 | 3,1 | 51 | 640,0 | 660,0 | 30 | 685,0 | 40 | 985,0 | 51 |
| 18.07.2013 11:53:07 | 0 | 0,0 | 100 | 3,1 | 90 | 640,0 | 660,0 | 30 | 685,0 | 40 | 985,0 | 51 |
| 18.07.2013 11:53:07 | 0 | 0,0 | 100 | 3,1 | 90 | 640,0 | 660,0 | 30 | 685,0 | 40 | 985,0 | 51 |
| 18.07.2013 11:53:07 | 0 | 0,0 | 100 | 3,1 | 90 | 640,0 | 660,0 | 30 | 685,0 | 40 | 985,0 | 51 |
| 18.07.2013 10:36:53 | 121 | 3,1 | 111 | 640,0 | 21 | 640,1 | 660,0 | 30 | 685,0 | 40 | 985,0 | 51 |
| 18.07.2013 09:08:10 | 136 | 623,1 | 111 | 640,0 | 21 | 640,1 | 660,0 | 30 | 685,0 | 40 | 985,0 | 51 |
| 18.07.2013 09:00:10 | 136 | 623,1 | 111 | 640,0 | 21 | 640,1 | 660,0 | 30 | 685,0 | 40 | 985,0 | 51 |
| 17.07.2013 17:05:11 | 136 | 623,1 | 111 | 640,0 | 21 | 640,1 | 685,0 | 10 | 985,0 | 21 | 1 160,0 | 33 |
| 17.07.2013 09:00:11 | 136 | 623,1 | 111 | 640,0 | 21 | 640,1 | 685,0 | 10 | 985,0 | 21 | 1 160,0 | 33 |
| 16.07.2013 17:05:11 | 136 | 623,1 | 111 | 640,0 | 21 | 640,1 | 685,0 | 10 | 985,0 | 21 | 1 160,0 | 33 |
| 16.07.2013 09:00:10 | 136 | 623,1 | 111 | 640,0 | 21 | 640,1 | 685,0 | 10 | 985,0 | 21 | 1 160,0 | 33 |
| 15.07.2013 17:44:09 | 136 | 623,1 | 111 | 640,0 | 21 | 640,1 | 685,0 | 10 | 985,0 | 21 | 1 160,0 | 33 |
| 15.07.2013 17:41:45 | 136 | 623,1 | 111 | 640,0 | 21 | 640,1 | 685,0 | 10 | 985,0 | 21 | 1 160,0 | 33 |
| 15.07.2013 17:05:10 | 136 | 623,1 | 111 | 640,0 | 21 | 640,1 | 685,0 | 10 | 985,0 | 21 | 1 160,0 | 33 |
| 15.07.2013 09:00:08 | 136 | 623,1 | 111 | 640,0 | 21 | 640,1 | 685,0 | 10 | 985,0 | 21 | 1 160,0 | 33 |
| 12.07.2013 17:05:10 | 136 | 623,1 | 111 | 640,0 | 21 | 640,1 | 685,0 | 10 | 985,0 | 21 | 1 160,0 | 33 |
| 12.07.2013 09:00:08 | 136 | 623,1 | 111 | 640,0 | 21 | 640,1 | 685,0 | 10 | 985,0 | 21 | 1 160,0 | 33 |
| 11.07.2013 17:05:10 | 136 | 623,1 | 111 | 640,0 | 21 | 640,1 | 685,0 | 10 | 985,0 | 21 | 1 160,0 | 33 |
| 11.07.2013 09:00:08 | 136 | 623,1 | 111 | 640,0 | 21 | 640,1 | 685,0 | 10 | 985,0 | 21 | 1 160,0 | 33 |
| 10.07.2013 17:05:11 | 136 | 623,1 | 111 | 640,0 | 21 | 640,1 | 685,0 | 10 | 985,0 | 21 | 1 160,0 | 33 |
| 10.07.2013 09:00:08 | 136 | 623,1 | 111 | 640,0 | 21 | 640,1 | 685,0 | 10 | 985,0 | 21 | 1 160,0 | 33 |
| 09.07.2013 17:05:11 | 136 | 623,1 | 111 | 640,0 | 21 | 640,1 | 685,0 | 10 | 985,0 | 21 | 1 160,0 | 33 |
| 09.07.2013 09:47:28 | 136 | 623,1 | 111 | 640,0 | 21 | 640,1 | 685,0 | 10 | 985,0 | 21 | 1 160,0 | 33 |
| 09.07.2013 09:00:10 | 136 | 623,1 | 111 | 640,0 | 21 | 640,1 | 685,0 | 10 | 985,0 | 21 | 1 150,0 | 40 |
| 08.07.2013 17:05:11 | 136 | 623,1 | 111 | 640,0 | 21 | 640,1 | 685,0 | 10 | 985,0 | 21 | 1 150,0 | 40 |
| 08.07.2013 09:00:07 | 136 | 623,1 | 111 | 640,0 | 21 | 640,1 | 685,0 | 10 | 985,0 | 21 | 1 150,0 | 40 |
| 04.07.2013 17:05:10 | 86 | 623,1 | 61 | 640,0 | 21 | 640,1 | 685,0 | 10 | 985,0 | 21 | 1 150,0 | 40 |
| 04.07.2013 09:00:09 | 86 | 623,1 | 61 | 640,0 | 21 | 640,1 | 685,0 | 10 | 985,0 | 21 | 1 150,0 | 40 |
| 03.07.2013 17:05:10 | 86 | 623,1 | 61 | 640,0 | 21 | 640,1 | 685,0 | 10 | 740,0 | 20 | 985,0 | 31 |
| 03.07.2013 13:58:22 | 86 | 623,1 | 61 | 640,0 | 21 | 640,1 | 685,0 | 10 | 740,0 | 20 | 985,0 | 31 |
| 03.07.2013 13:58:22 | 86 | 623,1 | 61 | 640,0 | 21 | 640,1 | 685,0 | 10 | 740,0 | 20 | 985,0 | 31 |
| 03.07.2013 13:57:08 | 80 | 600,0 | 65 | 623,1 | 40 | 640,0 | 685,0 | 10 | 740,0 | 20 | 985,0 | 31 |
| 03.07.2013 13:57:08 | 80 | 600,0 | 65 | 623,1 | 40 | 640,0 | 685,0 | 10 | 740,0 | 20 | 985,0 | 31 |
| 03.07.2013 13:55:46 | 86 | 623,1 | 61 | 640,0 | 21 | 640,1 | 685,0 | 10 | 740,0 | 20 | 985,0 | 31 |
| 03.07.2013 13:55:46 | 86 | 623,1 | 61 | 640,0 | 21 | 640,1 | 685,0 | 10 | 740,0 | 20 | 985,0 | 31 |
| 03.07.2013 13:55:46 | 86 | 623,1 | 61 | 640,0 | 21 | 640,1 | 685,0 | 10 | 740,0 | 20 | 985,0 | 31 |
| 03.07.2013 13:55:19 | 86 | 623,1 | 61 | 640,0 | 21 | 640,1 | 650,0 | 15 | 685,0 | 25 | 740,0 | 35 |
| 03.07.2013 13:55:19 | 86 | 623,1 | 61 | 640,0 | 21 | 640,1 | 650,0 | 15 | 685,0 | 25 | 740,0 | 35 |
| 03.07.2013 11:14:50 | 80 | 600,0 | 65 | 623,1 | 40 | 640,0 | 650,0 | 15 | 685,0 | 25 | 740,0 | 35 |
| 03.07.2013 10:57:09 | 0 | 0,0 | 65 | 623,1 | 40 | 640,0 | 650,0 | 15 | 685,0 | 25 | 740,0 | 35 |
| 03.07.2013 10:57:09 | 0 | 0,0 | 65 | 623,1 | 40 | 640,0 | 650,0 | 15 | 685,0 | 25 | 740,0 | 35 |
| 03.07.2013 10:57:09 | 0 | 0,0 | 65 | 623,1 | 40 | 640,0 | 650,0 | 15 | 685,0 | 25 | 740,0 | 35 |
| 03.07.2013 10:56:58 | 0 | 0,0 | 85 | 623,1 | 60 | 640,0 | 650,0 | 15 | 685,0 | 25 | 740,0 | 35 |
| 03.07.2013 10:19:59 | 0 | 0,0 | 85 | 623,1 | 60 | 640,0 | 650,0 | 15 | 683,0 | 35 | 685,0 | 45 |
| 03.07.2013 10:19:59 | 0 | 0,0 | 85 | 623,1 | 60 | 640,0 | 650,0 | 15 | 683,0 | 35 | 685,0 | 45 |