RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2013 09:00:09 | 86 | 623,1 | 61 | 640,0 | 21 | 640,1 | 685,0 | 10 | 985,0 | 21 | 1 150,0 | 40 |
| 03.07.2013 17:05:10 | 86 | 623,1 | 61 | 640,0 | 21 | 640,1 | 685,0 | 10 | 740,0 | 20 | 985,0 | 31 |
| 03.07.2013 13:58:22 | 86 | 623,1 | 61 | 640,0 | 21 | 640,1 | 685,0 | 10 | 740,0 | 20 | 985,0 | 31 |
| 03.07.2013 13:58:22 | 86 | 623,1 | 61 | 640,0 | 21 | 640,1 | 685,0 | 10 | 740,0 | 20 | 985,0 | 31 |
| 03.07.2013 13:57:08 | 80 | 600,0 | 65 | 623,1 | 40 | 640,0 | 685,0 | 10 | 740,0 | 20 | 985,0 | 31 |
| 03.07.2013 13:57:08 | 80 | 600,0 | 65 | 623,1 | 40 | 640,0 | 685,0 | 10 | 740,0 | 20 | 985,0 | 31 |
| 03.07.2013 13:55:46 | 86 | 623,1 | 61 | 640,0 | 21 | 640,1 | 685,0 | 10 | 740,0 | 20 | 985,0 | 31 |
| 03.07.2013 13:55:46 | 86 | 623,1 | 61 | 640,0 | 21 | 640,1 | 685,0 | 10 | 740,0 | 20 | 985,0 | 31 |
| 03.07.2013 13:55:46 | 86 | 623,1 | 61 | 640,0 | 21 | 640,1 | 685,0 | 10 | 740,0 | 20 | 985,0 | 31 |
| 03.07.2013 13:55:19 | 86 | 623,1 | 61 | 640,0 | 21 | 640,1 | 650,0 | 15 | 685,0 | 25 | 740,0 | 35 |
| 03.07.2013 13:55:19 | 86 | 623,1 | 61 | 640,0 | 21 | 640,1 | 650,0 | 15 | 685,0 | 25 | 740,0 | 35 |
| 03.07.2013 11:14:50 | 80 | 600,0 | 65 | 623,1 | 40 | 640,0 | 650,0 | 15 | 685,0 | 25 | 740,0 | 35 |
| 03.07.2013 10:57:09 | 0 | 0,0 | 65 | 623,1 | 40 | 640,0 | 650,0 | 15 | 685,0 | 25 | 740,0 | 35 |
| 03.07.2013 10:57:09 | 0 | 0,0 | 65 | 623,1 | 40 | 640,0 | 650,0 | 15 | 685,0 | 25 | 740,0 | 35 |
| 03.07.2013 10:57:09 | 0 | 0,0 | 65 | 623,1 | 40 | 640,0 | 650,0 | 15 | 685,0 | 25 | 740,0 | 35 |
| 03.07.2013 10:56:58 | 0 | 0,0 | 85 | 623,1 | 60 | 640,0 | 650,0 | 15 | 685,0 | 25 | 740,0 | 35 |
| 03.07.2013 10:19:59 | 0 | 0,0 | 85 | 623,1 | 60 | 640,0 | 650,0 | 15 | 683,0 | 35 | 685,0 | 45 |
| 03.07.2013 10:19:59 | 0 | 0,0 | 85 | 623,1 | 60 | 640,0 | 650,0 | 15 | 683,0 | 35 | 685,0 | 45 |
| 03.07.2013 10:19:59 | 0 | 0,0 | 85 | 623,1 | 60 | 640,0 | 683,0 | 20 | 685,0 | 30 | 740,0 | 40 |
| 03.07.2013 10:19:59 | 0 | 0,0 | 85 | 623,1 | 60 | 640,0 | 683,0 | 20 | 685,0 | 30 | 740,0 | 40 |
| 03.07.2013 10:19:59 | 0 | 0,0 | 85 | 623,1 | 60 | 640,0 | 683,0 | 20 | 685,0 | 30 | 740,0 | 40 |
| 03.07.2013 09:40:17 | 90 | 623,1 | 65 | 640,0 | 5 | 650,0 | 683,0 | 20 | 685,0 | 30 | 740,0 | 40 |
| 03.07.2013 09:40:17 | 90 | 623,1 | 65 | 640,0 | 5 | 650,0 | 683,0 | 20 | 685,0 | 30 | 740,0 | 40 |
| 03.07.2013 09:00:10 | 90 | 623,1 | 65 | 640,0 | 5 | 650,0 | 685,0 | 10 | 740,0 | 20 | 985,0 | 31 |
| 02.07.2013 17:05:11 | 90 | 623,1 | 65 | 640,0 | 5 | 650,0 | 685,0 | 30 | 740,0 | 40 | 985,0 | 51 |
| 02.07.2013 10:46:04 | 90 | 623,1 | 65 | 640,0 | 5 | 650,0 | 685,0 | 30 | 740,0 | 40 | 985,0 | 51 |
| 02.07.2013 10:12:43 | 0 | 0,0 | 30 | 623,1 | 5 | 650,0 | 685,0 | 30 | 740,0 | 40 | 985,0 | 51 |
| 02.07.2013 10:12:43 | 0 | 0,0 | 30 | 623,1 | 5 | 650,0 | 685,0 | 30 | 740,0 | 40 | 985,0 | 51 |
| 02.07.2013 10:12:43 | 0 | 0,0 | 30 | 623,1 | 5 | 650,0 | 685,0 | 30 | 740,0 | 40 | 985,0 | 51 |
| 02.07.2013 09:25:23 | 0 | 0,0 | 40 | 623,1 | 15 | 650,0 | 685,0 | 30 | 740,0 | 40 | 985,0 | 51 |
| 02.07.2013 09:25:23 | 0 | 0,0 | 40 | 623,1 | 15 | 650,0 | 685,0 | 30 | 740,0 | 40 | 985,0 | 51 |
| 02.07.2013 09:00:08 | 0 | 0,0 | 40 | 623,1 | 15 | 650,0 | 685,0 | 10 | 740,0 | 20 | 985,0 | 31 |
| 01.07.2013 17:05:10 | 0 | 0,0 | 40 | 623,1 | 15 | 650,0 | 683,0 | 20 | 685,0 | 30 | 740,0 | 40 |
| 01.07.2013 09:49:58 | 0 | 0,0 | 40 | 623,1 | 15 | 650,0 | 683,0 | 20 | 685,0 | 30 | 740,0 | 40 |
| 01.07.2013 09:49:58 | 0 | 0,0 | 40 | 623,1 | 15 | 650,0 | 683,0 | 20 | 685,0 | 30 | 740,0 | 40 |
| 01.07.2013 09:00:09 | 0 | 0,0 | 40 | 623,1 | 15 | 650,0 | 685,0 | 10 | 740,0 | 20 | 985,0 | 31 |
| 28.06.2013 17:05:10 | 55 | 623,1 | 30 | 650,0 | 15 | 651,0 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 28.06.2013 09:00:09 | 55 | 623,1 | 30 | 650,0 | 15 | 651,0 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 27.06.2013 17:05:10 | 55 | 623,1 | 30 | 650,0 | 15 | 651,0 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 27.06.2013 13:23:18 | 55 | 623,1 | 30 | 650,0 | 15 | 651,0 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 27.06.2013 13:23:18 | 55 | 623,1 | 30 | 650,0 | 15 | 651,0 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 27.06.2013 10:12:22 | 60 | 623,0 | 40 | 623,1 | 15 | 650,0 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 27.06.2013 10:12:22 | 60 | 623,0 | 40 | 623,1 | 15 | 650,0 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 27.06.2013 10:12:22 | 60 | 623,0 | 40 | 623,1 | 15 | 650,0 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 27.06.2013 09:53:10 | 70 | 623,0 | 50 | 623,1 | 25 | 650,0 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 27.06.2013 09:53:10 | 70 | 623,0 | 50 | 623,1 | 25 | 650,0 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 27.06.2013 09:53:10 | 70 | 623,0 | 50 | 623,1 | 25 | 650,0 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 27.06.2013 09:00:08 | 85 | 623,0 | 65 | 623,1 | 40 | 650,0 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 26.06.2013 17:05:10 | 85 | 623,0 | 65 | 623,1 | 40 | 650,0 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 26.06.2013 14:12:35 | 85 | 623,0 | 65 | 623,1 | 40 | 650,0 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |