RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2013 10:46:04 | 90 | 623,1 | 65 | 640,0 | 5 | 650,0 | 685,0 | 30 | 740,0 | 40 | 985,0 | 51 |
| 02.07.2013 10:12:43 | 0 | 0,0 | 30 | 623,1 | 5 | 650,0 | 685,0 | 30 | 740,0 | 40 | 985,0 | 51 |
| 02.07.2013 10:12:43 | 0 | 0,0 | 30 | 623,1 | 5 | 650,0 | 685,0 | 30 | 740,0 | 40 | 985,0 | 51 |
| 02.07.2013 10:12:43 | 0 | 0,0 | 30 | 623,1 | 5 | 650,0 | 685,0 | 30 | 740,0 | 40 | 985,0 | 51 |
| 02.07.2013 09:25:23 | 0 | 0,0 | 40 | 623,1 | 15 | 650,0 | 685,0 | 30 | 740,0 | 40 | 985,0 | 51 |
| 02.07.2013 09:25:23 | 0 | 0,0 | 40 | 623,1 | 15 | 650,0 | 685,0 | 30 | 740,0 | 40 | 985,0 | 51 |
| 02.07.2013 09:00:08 | 0 | 0,0 | 40 | 623,1 | 15 | 650,0 | 685,0 | 10 | 740,0 | 20 | 985,0 | 31 |
| 01.07.2013 17:05:10 | 0 | 0,0 | 40 | 623,1 | 15 | 650,0 | 683,0 | 20 | 685,0 | 30 | 740,0 | 40 |
| 01.07.2013 09:49:58 | 0 | 0,0 | 40 | 623,1 | 15 | 650,0 | 683,0 | 20 | 685,0 | 30 | 740,0 | 40 |
| 01.07.2013 09:49:58 | 0 | 0,0 | 40 | 623,1 | 15 | 650,0 | 683,0 | 20 | 685,0 | 30 | 740,0 | 40 |
| 01.07.2013 09:00:09 | 0 | 0,0 | 40 | 623,1 | 15 | 650,0 | 685,0 | 10 | 740,0 | 20 | 985,0 | 31 |
| 28.06.2013 17:05:10 | 55 | 623,1 | 30 | 650,0 | 15 | 651,0 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 28.06.2013 09:00:09 | 55 | 623,1 | 30 | 650,0 | 15 | 651,0 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 27.06.2013 17:05:10 | 55 | 623,1 | 30 | 650,0 | 15 | 651,0 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 27.06.2013 13:23:18 | 55 | 623,1 | 30 | 650,0 | 15 | 651,0 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 27.06.2013 13:23:18 | 55 | 623,1 | 30 | 650,0 | 15 | 651,0 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 27.06.2013 10:12:22 | 60 | 623,0 | 40 | 623,1 | 15 | 650,0 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 27.06.2013 10:12:22 | 60 | 623,0 | 40 | 623,1 | 15 | 650,0 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 27.06.2013 10:12:22 | 60 | 623,0 | 40 | 623,1 | 15 | 650,0 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 27.06.2013 09:53:10 | 70 | 623,0 | 50 | 623,1 | 25 | 650,0 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 27.06.2013 09:53:10 | 70 | 623,0 | 50 | 623,1 | 25 | 650,0 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 27.06.2013 09:53:10 | 70 | 623,0 | 50 | 623,1 | 25 | 650,0 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 27.06.2013 09:00:08 | 85 | 623,0 | 65 | 623,1 | 40 | 650,0 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 26.06.2013 17:05:10 | 85 | 623,0 | 65 | 623,1 | 40 | 650,0 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 26.06.2013 14:12:35 | 85 | 623,0 | 65 | 623,1 | 40 | 650,0 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 26.06.2013 14:12:35 | 85 | 623,0 | 65 | 623,1 | 40 | 650,0 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 26.06.2013 14:12:35 | 85 | 623,0 | 65 | 623,1 | 40 | 650,0 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 26.06.2013 09:03:53 | 105 | 623,0 | 85 | 623,1 | 60 | 650,0 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 26.06.2013 09:00:08 | 105 | 623,0 | 85 | 623,1 | 60 | 650,0 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 25.06.2013 09:52:07 | 105 | 623,0 | 85 | 623,1 | 60 | 650,0 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 25.06.2013 09:52:07 | 105 | 623,0 | 85 | 623,1 | 60 | 650,0 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 25.06.2013 09:00:10 | 105 | 623,0 | 85 | 623,1 | 60 | 650,0 | 690,0 | 250 | 740,0 | 260 | 985,0 | 271 |
| 24.06.2013 18:43:29 | 105 | 623,0 | 85 | 623,1 | 60 | 650,0 | 690,0 | 250 | 740,0 | 260 | 985,0 | 271 |
| 24.06.2013 18:09:23 | 105 | 623,0 | 85 | 623,1 | 60 | 650,0 | 690,0 | 250 | 740,0 | 260 | 985,0 | 271 |
| 24.06.2013 17:21:27 | 105 | 623,0 | 85 | 623,1 | 60 | 650,0 | 690,0 | 250 | 740,0 | 260 | 985,0 | 271 |
| 24.06.2013 17:17:14 | 105 | 623,0 | 85 | 623,1 | 60 | 650,0 | 690,0 | 250 | 740,0 | 260 | 985,0 | 271 |
| 24.06.2013 09:39:13 | 105 | 623,0 | 85 | 623,1 | 60 | 650,0 | 690,0 | 250 | 740,0 | 260 | 985,0 | 271 |
| 24.06.2013 09:39:13 | 105 | 623,0 | 85 | 623,1 | 60 | 650,0 | 690,0 | 250 | 740,0 | 260 | 985,0 | 271 |
| 24.06.2013 09:38:36 | 95 | 622,0 | 45 | 623,0 | 25 | 623,1 | 690,0 | 250 | 740,0 | 260 | 985,0 | 271 |
| 24.06.2013 09:00:10 | 95 | 622,0 | 45 | 623,0 | 25 | 623,1 | 690,0 | 250 | 740,0 | 260 | 985,0 | 271 |
| 21.06.2013 17:05:11 | 95 | 622,0 | 45 | 623,0 | 25 | 623,1 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 21.06.2013 16:39:53 | 95 | 622,0 | 45 | 623,0 | 25 | 623,1 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 21.06.2013 16:39:53 | 95 | 622,0 | 45 | 623,0 | 25 | 623,1 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 21.06.2013 16:39:53 | 95 | 622,0 | 45 | 623,0 | 25 | 623,1 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 21.06.2013 09:00:09 | 95 | 623,0 | 75 | 623,1 | 50 | 650,0 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 20.06.2013 17:05:10 | 95 | 623,0 | 75 | 623,1 | 50 | 650,0 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 20.06.2013 09:00:09 | 95 | 623,0 | 75 | 623,1 | 50 | 650,0 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 19.06.2013 17:05:11 | 95 | 623,0 | 75 | 623,1 | 50 | 650,0 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 19.06.2013 10:57:48 | 95 | 623,0 | 75 | 623,1 | 50 | 650,0 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 19.06.2013 10:57:48 | 95 | 623,0 | 75 | 623,1 | 50 | 650,0 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |