RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2013 09:52:07 | 105 | 623,0 | 85 | 623,1 | 60 | 650,0 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 25.06.2013 09:52:07 | 105 | 623,0 | 85 | 623,1 | 60 | 650,0 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 25.06.2013 09:00:10 | 105 | 623,0 | 85 | 623,1 | 60 | 650,0 | 690,0 | 250 | 740,0 | 260 | 985,0 | 271 |
| 24.06.2013 18:43:29 | 105 | 623,0 | 85 | 623,1 | 60 | 650,0 | 690,0 | 250 | 740,0 | 260 | 985,0 | 271 |
| 24.06.2013 18:09:23 | 105 | 623,0 | 85 | 623,1 | 60 | 650,0 | 690,0 | 250 | 740,0 | 260 | 985,0 | 271 |
| 24.06.2013 17:21:27 | 105 | 623,0 | 85 | 623,1 | 60 | 650,0 | 690,0 | 250 | 740,0 | 260 | 985,0 | 271 |
| 24.06.2013 17:17:14 | 105 | 623,0 | 85 | 623,1 | 60 | 650,0 | 690,0 | 250 | 740,0 | 260 | 985,0 | 271 |
| 24.06.2013 09:39:13 | 105 | 623,0 | 85 | 623,1 | 60 | 650,0 | 690,0 | 250 | 740,0 | 260 | 985,0 | 271 |
| 24.06.2013 09:39:13 | 105 | 623,0 | 85 | 623,1 | 60 | 650,0 | 690,0 | 250 | 740,0 | 260 | 985,0 | 271 |
| 24.06.2013 09:38:36 | 95 | 622,0 | 45 | 623,0 | 25 | 623,1 | 690,0 | 250 | 740,0 | 260 | 985,0 | 271 |
| 24.06.2013 09:00:10 | 95 | 622,0 | 45 | 623,0 | 25 | 623,1 | 690,0 | 250 | 740,0 | 260 | 985,0 | 271 |
| 21.06.2013 17:05:11 | 95 | 622,0 | 45 | 623,0 | 25 | 623,1 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 21.06.2013 16:39:53 | 95 | 622,0 | 45 | 623,0 | 25 | 623,1 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 21.06.2013 16:39:53 | 95 | 622,0 | 45 | 623,0 | 25 | 623,1 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 21.06.2013 16:39:53 | 95 | 622,0 | 45 | 623,0 | 25 | 623,1 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 21.06.2013 09:00:09 | 95 | 623,0 | 75 | 623,1 | 50 | 650,0 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 20.06.2013 17:05:10 | 95 | 623,0 | 75 | 623,1 | 50 | 650,0 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 20.06.2013 09:00:09 | 95 | 623,0 | 75 | 623,1 | 50 | 650,0 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 19.06.2013 17:05:11 | 95 | 623,0 | 75 | 623,1 | 50 | 650,0 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 19.06.2013 10:57:48 | 95 | 623,0 | 75 | 623,1 | 50 | 650,0 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 19.06.2013 10:57:48 | 95 | 623,0 | 75 | 623,1 | 50 | 650,0 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 19.06.2013 10:10:39 | 95 | 623,0 | 75 | 623,1 | 50 | 650,0 | 684,9 | 50 | 685,0 | 60 | 690,0 | 310 |
| 19.06.2013 10:10:39 | 95 | 623,0 | 75 | 623,1 | 50 | 650,0 | 684,9 | 50 | 685,0 | 60 | 690,0 | 310 |
| 19.06.2013 10:10:06 | 95 | 622,0 | 45 | 623,0 | 25 | 623,1 | 684,9 | 50 | 685,0 | 60 | 690,0 | 310 |
| 19.06.2013 10:10:06 | 95 | 622,0 | 45 | 623,0 | 25 | 623,1 | 684,9 | 50 | 685,0 | 60 | 690,0 | 310 |
| 19.06.2013 10:05:53 | 95 | 622,0 | 45 | 623,0 | 25 | 623,1 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 19.06.2013 10:05:53 | 95 | 622,0 | 45 | 623,0 | 25 | 623,1 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 19.06.2013 10:05:53 | 95 | 622,0 | 45 | 623,0 | 25 | 623,1 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 19.06.2013 09:00:08 | 105 | 623,0 | 85 | 623,1 | 60 | 650,0 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 18.06.2013 17:05:12 | 100 | 623,1 | 75 | 630,0 | 60 | 650,0 | 684,7 | 50 | 685,0 | 60 | 690,0 | 310 |
| 18.06.2013 10:18:45 | 100 | 623,1 | 75 | 630,0 | 60 | 650,0 | 684,7 | 50 | 685,0 | 60 | 690,0 | 310 |
| 18.06.2013 10:18:45 | 100 | 623,1 | 75 | 630,0 | 60 | 650,0 | 684,7 | 50 | 685,0 | 60 | 690,0 | 310 |
| 18.06.2013 09:26:58 | 100 | 623,1 | 75 | 630,0 | 60 | 650,0 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 18.06.2013 09:00:09 | 100 | 623,1 | 75 | 630,0 | 60 | 650,0 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 17.06.2013 18:00:06 | 100 | 623,1 | 75 | 630,0 | 60 | 650,0 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 17.06.2013 17:49:44 | 100 | 623,1 | 75 | 630,0 | 60 | 650,0 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 17.06.2013 17:46:39 | 100 | 623,1 | 75 | 630,0 | 60 | 650,0 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 17.06.2013 12:17:59 | 100 | 623,1 | 75 | 630,0 | 60 | 650,0 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 17.06.2013 09:00:09 | 105 | 623,0 | 85 | 623,1 | 60 | 650,0 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 14.06.2013 17:05:10 | 100 | 623,1 | 75 | 630,0 | 60 | 650,0 | 684,0 | 50 | 685,0 | 60 | 690,0 | 310 |
| 14.06.2013 10:30:53 | 100 | 623,1 | 75 | 630,0 | 60 | 650,0 | 684,0 | 50 | 685,0 | 60 | 690,0 | 310 |
| 14.06.2013 10:30:53 | 100 | 623,1 | 75 | 630,0 | 60 | 650,0 | 684,0 | 50 | 685,0 | 60 | 690,0 | 310 |
| 14.06.2013 09:00:08 | 100 | 623,1 | 75 | 630,0 | 60 | 650,0 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 13.06.2013 17:05:10 | 100 | 623,1 | 75 | 630,0 | 60 | 650,0 | 684,0 | 50 | 685,0 | 60 | 690,0 | 310 |
| 13.06.2013 13:33:27 | 100 | 623,1 | 75 | 630,0 | 60 | 650,0 | 684,0 | 50 | 685,0 | 60 | 690,0 | 310 |
| 13.06.2013 10:41:47 | 105 | 623,0 | 85 | 623,1 | 60 | 650,0 | 684,0 | 50 | 685,0 | 60 | 690,0 | 310 |
| 13.06.2013 10:41:47 | 105 | 623,0 | 85 | 623,1 | 60 | 650,0 | 684,0 | 50 | 685,0 | 60 | 690,0 | 310 |
| 13.06.2013 09:00:10 | 105 | 623,0 | 85 | 623,1 | 60 | 650,0 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 12.06.2013 17:05:10 | 105 | 623,0 | 85 | 623,1 | 60 | 650,0 | 684,0 | 50 | 685,0 | 60 | 690,0 | 310 |
| 12.06.2013 11:17:03 | 105 | 623,0 | 85 | 623,1 | 60 | 650,0 | 684,0 | 50 | 685,0 | 60 | 690,0 | 310 |