RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2013 11:17:03 | 105 | 623,0 | 85 | 623,1 | 60 | 650,0 | 684,0 | 50 | 685,0 | 60 | 690,0 | 310 |
| 12.06.2013 11:17:03 | 105 | 623,0 | 85 | 623,1 | 60 | 650,0 | 684,0 | 50 | 685,0 | 60 | 690,0 | 310 |
| 12.06.2013 09:00:07 | 105 | 623,0 | 85 | 623,1 | 60 | 650,0 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 11.06.2013 17:05:10 | 105 | 623,0 | 85 | 623,1 | 60 | 650,0 | 684,0 | 49 | 685,0 | 59 | 690,0 | 309 |
| 11.06.2013 14:02:44 | 105 | 623,0 | 85 | 623,1 | 60 | 650,0 | 684,0 | 49 | 685,0 | 59 | 690,0 | 309 |
| 11.06.2013 13:54:16 | 105 | 623,0 | 85 | 623,1 | 60 | 650,0 | 684,0 | 49 | 685,0 | 59 | 690,0 | 309 |
| 11.06.2013 13:35:22 | 105 | 623,0 | 85 | 623,1 | 60 | 650,0 | 684,0 | 49 | 685,0 | 59 | 690,0 | 309 |
| 11.06.2013 09:18:07 | 130 | 622,0 | 80 | 623,0 | 60 | 650,0 | 684,0 | 49 | 685,0 | 59 | 690,0 | 309 |
| 11.06.2013 09:18:07 | 130 | 622,0 | 80 | 623,0 | 60 | 650,0 | 684,0 | 49 | 685,0 | 59 | 690,0 | 309 |
| 11.06.2013 09:00:08 | 130 | 622,0 | 80 | 623,0 | 60 | 650,0 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 10.06.2013 17:05:09 | 130 | 622,0 | 80 | 623,0 | 60 | 650,0 | 684,0 | 100 | 685,0 | 110 | 690,0 | 360 |
| 10.06.2013 12:55:03 | 130 | 622,0 | 80 | 623,0 | 60 | 650,0 | 684,0 | 100 | 685,0 | 110 | 690,0 | 360 |
| 10.06.2013 12:55:03 | 130 | 622,0 | 80 | 623,0 | 60 | 650,0 | 684,0 | 100 | 685,0 | 110 | 690,0 | 360 |
| 10.06.2013 10:16:28 | 84 | 623,0 | 64 | 650,0 | 4 | 651,0 | 684,0 | 100 | 685,0 | 110 | 690,0 | 360 |
| 10.06.2013 10:16:28 | 84 | 623,0 | 64 | 650,0 | 4 | 651,0 | 684,0 | 100 | 685,0 | 110 | 690,0 | 360 |
| 10.06.2013 09:00:09 | 84 | 623,0 | 64 | 650,0 | 4 | 651,0 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 07.06.2013 17:05:10 | 84 | 623,0 | 64 | 650,0 | 4 | 651,0 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 07.06.2013 14:45:20 | 84 | 623,0 | 64 | 650,0 | 4 | 651,0 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 07.06.2013 14:45:20 | 84 | 623,0 | 64 | 650,0 | 4 | 651,0 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 07.06.2013 14:45:20 | 130 | 622,0 | 80 | 623,0 | 60 | 650,0 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 07.06.2013 14:45:20 | 130 | 622,0 | 80 | 623,0 | 60 | 650,0 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 07.06.2013 14:45:20 | 130 | 622,0 | 80 | 623,0 | 60 | 650,0 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 07.06.2013 09:33:52 | 130 | 622,0 | 80 | 623,0 | 60 | 650,0 | 651,0 | 10 | 685,0 | 20 | 690,0 | 270 |
| 07.06.2013 09:33:52 | 130 | 622,0 | 80 | 623,0 | 60 | 650,0 | 651,0 | 10 | 685,0 | 20 | 690,0 | 270 |
| 07.06.2013 09:33:52 | 130 | 622,0 | 80 | 623,0 | 60 | 650,0 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 07.06.2013 09:33:52 | 130 | 622,0 | 80 | 623,0 | 60 | 650,0 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 07.06.2013 09:33:52 | 130 | 622,0 | 80 | 623,0 | 60 | 650,0 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 07.06.2013 09:00:08 | 100 | 623,0 | 80 | 650,0 | 20 | 651,0 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 06.06.2013 17:05:11 | 100 | 623,0 | 80 | 650,0 | 20 | 651,0 | 684,7 | 100 | 685,0 | 110 | 690,0 | 360 |
| 06.06.2013 10:08:24 | 100 | 623,0 | 80 | 650,0 | 20 | 651,0 | 684,7 | 100 | 685,0 | 110 | 690,0 | 360 |
| 06.06.2013 10:08:24 | 100 | 623,0 | 80 | 650,0 | 20 | 651,0 | 684,7 | 100 | 685,0 | 110 | 690,0 | 360 |
| 06.06.2013 09:00:09 | 100 | 623,0 | 80 | 650,0 | 20 | 651,0 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 05.06.2013 17:05:11 | 100 | 623,0 | 80 | 650,0 | 20 | 651,0 | 684,0 | 100 | 685,0 | 110 | 690,0 | 360 |
| 05.06.2013 12:59:30 | 100 | 623,0 | 80 | 650,0 | 20 | 651,0 | 684,0 | 100 | 685,0 | 110 | 690,0 | 360 |
| 05.06.2013 12:59:30 | 100 | 623,0 | 80 | 650,0 | 20 | 651,0 | 684,0 | 100 | 685,0 | 110 | 690,0 | 360 |
| 05.06.2013 09:00:08 | 100 | 623,0 | 80 | 650,0 | 20 | 651,0 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 04.06.2013 17:05:11 | 100 | 623,0 | 80 | 650,0 | 20 | 651,0 | 679,0 | 100 | 685,0 | 110 | 690,0 | 360 |
| 04.06.2013 16:13:22 | 100 | 623,0 | 80 | 650,0 | 20 | 651,0 | 679,0 | 100 | 685,0 | 110 | 690,0 | 360 |
| 04.06.2013 16:13:22 | 100 | 623,0 | 80 | 650,0 | 20 | 651,0 | 679,0 | 100 | 685,0 | 110 | 690,0 | 360 |
| 04.06.2013 09:00:09 | 100 | 623,0 | 80 | 650,0 | 20 | 651,0 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 03.06.2013 17:06:13 | 100 | 623,0 | 80 | 650,0 | 20 | 651,0 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 03.06.2013 09:00:08 | 100 | 623,0 | 80 | 650,0 | 20 | 651,0 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 31.05.2013 17:05:12 | 100 | 623,0 | 80 | 650,0 | 20 | 651,0 | 677,0 | 1 | 684,0 | 51 | 685,0 | 61 |
| 31.05.2013 13:41:25 | 100 | 623,0 | 80 | 650,0 | 20 | 651,0 | 677,0 | 1 | 684,0 | 51 | 685,0 | 61 |
| 31.05.2013 12:31:18 | 100 | 623,0 | 80 | 650,0 | 20 | 651,0 | 677,0 | 1 | 685,0 | 11 | 690,0 | 261 |
| 31.05.2013 12:31:18 | 100 | 623,0 | 80 | 650,0 | 20 | 651,0 | 677,0 | 1 | 685,0 | 11 | 690,0 | 261 |
| 31.05.2013 11:50:19 | 130 | 622,0 | 80 | 623,0 | 60 | 650,0 | 677,0 | 1 | 685,0 | 11 | 690,0 | 261 |
| 31.05.2013 11:50:19 | 130 | 622,0 | 80 | 623,0 | 60 | 650,0 | 677,0 | 1 | 685,0 | 11 | 690,0 | 261 |
| 31.05.2013 11:50:19 | 130 | 622,0 | 80 | 623,0 | 60 | 650,0 | 677,0 | 1 | 685,0 | 11 | 690,0 | 261 |
| 31.05.2013 11:47:38 | 85 | 623,0 | 65 | 650,0 | 5 | 652,0 | 677,0 | 1 | 685,0 | 11 | 690,0 | 261 |