RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2013 10:08:24 | 100 | 623,0 | 80 | 650,0 | 20 | 651,0 | 684,7 | 100 | 685,0 | 110 | 690,0 | 360 |
| 06.06.2013 10:08:24 | 100 | 623,0 | 80 | 650,0 | 20 | 651,0 | 684,7 | 100 | 685,0 | 110 | 690,0 | 360 |
| 06.06.2013 09:00:09 | 100 | 623,0 | 80 | 650,0 | 20 | 651,0 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 05.06.2013 17:05:11 | 100 | 623,0 | 80 | 650,0 | 20 | 651,0 | 684,0 | 100 | 685,0 | 110 | 690,0 | 360 |
| 05.06.2013 12:59:30 | 100 | 623,0 | 80 | 650,0 | 20 | 651,0 | 684,0 | 100 | 685,0 | 110 | 690,0 | 360 |
| 05.06.2013 12:59:30 | 100 | 623,0 | 80 | 650,0 | 20 | 651,0 | 684,0 | 100 | 685,0 | 110 | 690,0 | 360 |
| 05.06.2013 09:00:08 | 100 | 623,0 | 80 | 650,0 | 20 | 651,0 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 04.06.2013 17:05:11 | 100 | 623,0 | 80 | 650,0 | 20 | 651,0 | 679,0 | 100 | 685,0 | 110 | 690,0 | 360 |
| 04.06.2013 16:13:22 | 100 | 623,0 | 80 | 650,0 | 20 | 651,0 | 679,0 | 100 | 685,0 | 110 | 690,0 | 360 |
| 04.06.2013 16:13:22 | 100 | 623,0 | 80 | 650,0 | 20 | 651,0 | 679,0 | 100 | 685,0 | 110 | 690,0 | 360 |
| 04.06.2013 09:00:09 | 100 | 623,0 | 80 | 650,0 | 20 | 651,0 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 03.06.2013 17:06:13 | 100 | 623,0 | 80 | 650,0 | 20 | 651,0 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 03.06.2013 09:00:08 | 100 | 623,0 | 80 | 650,0 | 20 | 651,0 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 31.05.2013 17:05:12 | 100 | 623,0 | 80 | 650,0 | 20 | 651,0 | 677,0 | 1 | 684,0 | 51 | 685,0 | 61 |
| 31.05.2013 13:41:25 | 100 | 623,0 | 80 | 650,0 | 20 | 651,0 | 677,0 | 1 | 684,0 | 51 | 685,0 | 61 |
| 31.05.2013 12:31:18 | 100 | 623,0 | 80 | 650,0 | 20 | 651,0 | 677,0 | 1 | 685,0 | 11 | 690,0 | 261 |
| 31.05.2013 12:31:18 | 100 | 623,0 | 80 | 650,0 | 20 | 651,0 | 677,0 | 1 | 685,0 | 11 | 690,0 | 261 |
| 31.05.2013 11:50:19 | 130 | 622,0 | 80 | 623,0 | 60 | 650,0 | 677,0 | 1 | 685,0 | 11 | 690,0 | 261 |
| 31.05.2013 11:50:19 | 130 | 622,0 | 80 | 623,0 | 60 | 650,0 | 677,0 | 1 | 685,0 | 11 | 690,0 | 261 |
| 31.05.2013 11:50:19 | 130 | 622,0 | 80 | 623,0 | 60 | 650,0 | 677,0 | 1 | 685,0 | 11 | 690,0 | 261 |
| 31.05.2013 11:47:38 | 85 | 623,0 | 65 | 650,0 | 5 | 652,0 | 677,0 | 1 | 685,0 | 11 | 690,0 | 261 |
| 31.05.2013 11:47:38 | 85 | 623,0 | 65 | 650,0 | 5 | 652,0 | 677,0 | 1 | 685,0 | 11 | 690,0 | 261 |
| 31.05.2013 11:47:38 | 85 | 623,0 | 65 | 650,0 | 5 | 652,0 | 677,0 | 1 | 685,0 | 11 | 690,0 | 261 |
| 31.05.2013 11:18:28 | 85 | 650,0 | 25 | 652,0 | 20 | 653,0 | 677,0 | 1 | 685,0 | 11 | 690,0 | 261 |
| 31.05.2013 11:18:28 | 85 | 650,0 | 25 | 652,0 | 20 | 653,0 | 677,0 | 1 | 685,0 | 11 | 690,0 | 261 |
| 31.05.2013 11:14:45 | 85 | 623,0 | 65 | 650,0 | 5 | 652,0 | 677,0 | 1 | 685,0 | 11 | 690,0 | 261 |
| 31.05.2013 11:14:45 | 85 | 623,0 | 65 | 650,0 | 5 | 652,0 | 677,0 | 1 | 685,0 | 11 | 690,0 | 261 |
| 31.05.2013 11:14:45 | 85 | 623,0 | 65 | 650,0 | 5 | 652,0 | 677,0 | 1 | 685,0 | 11 | 690,0 | 261 |
| 31.05.2013 10:51:29 | 85 | 623,0 | 65 | 650,0 | 5 | 652,0 | 653,0 | 30 | 677,0 | 31 | 685,0 | 41 |
| 31.05.2013 10:51:29 | 85 | 623,0 | 65 | 650,0 | 5 | 652,0 | 653,0 | 30 | 677,0 | 31 | 685,0 | 41 |
| 31.05.2013 09:58:28 | 85 | 623,0 | 65 | 650,0 | 5 | 652,0 | 677,0 | 1 | 685,0 | 11 | 690,0 | 261 |
| 31.05.2013 09:58:28 | 85 | 623,0 | 65 | 650,0 | 5 | 652,0 | 677,0 | 1 | 685,0 | 11 | 690,0 | 261 |
| 31.05.2013 09:58:28 | 85 | 623,0 | 65 | 650,0 | 5 | 652,0 | 677,0 | 1 | 685,0 | 11 | 690,0 | 261 |
| 31.05.2013 09:00:08 | 70 | 650,0 | 10 | 652,0 | 5 | 653,0 | 677,0 | 1 | 685,0 | 11 | 690,0 | 261 |
| 30.05.2013 17:05:10 | 70 | 650,0 | 10 | 652,0 | 5 | 653,0 | 677,0 | 1 | 685,0 | 11 | 690,0 | 261 |
| 30.05.2013 09:11:25 | 70 | 650,0 | 10 | 652,0 | 5 | 653,0 | 677,0 | 1 | 685,0 | 11 | 690,0 | 261 |
| 30.05.2013 09:11:25 | 70 | 650,0 | 10 | 652,0 | 5 | 653,0 | 677,0 | 1 | 685,0 | 11 | 690,0 | 261 |
| 30.05.2013 09:11:25 | 70 | 650,0 | 10 | 652,0 | 5 | 653,0 | 677,0 | 1 | 685,0 | 11 | 690,0 | 261 |
| 30.05.2013 09:00:09 | 100 | 650,0 | 40 | 652,0 | 35 | 653,0 | 677,0 | 1 | 685,0 | 11 | 690,0 | 261 |
| 29.05.2013 17:05:10 | 85 | 623,0 | 65 | 623,1 | 5 | 652,0 | 677,0 | 1 | 685,0 | 11 | 690,0 | 261 |
| 29.05.2013 09:00:07 | 85 | 623,0 | 65 | 623,1 | 5 | 652,0 | 677,0 | 1 | 685,0 | 11 | 690,0 | 261 |
| 28.05.2013 17:05:11 | 85 | 623,0 | 65 | 623,1 | 5 | 652,0 | 677,0 | 1 | 685,0 | 11 | 690,0 | 261 |
| 28.05.2013 10:49:24 | 85 | 623,0 | 65 | 623,1 | 5 | 652,0 | 677,0 | 1 | 685,0 | 11 | 690,0 | 261 |
| 28.05.2013 10:31:54 | 85 | 623,0 | 65 | 623,1 | 5 | 652,0 | 677,0 | 1 | 685,0 | 11 | 690,0 | 261 |
| 28.05.2013 10:31:54 | 85 | 623,0 | 65 | 623,1 | 5 | 652,0 | 677,0 | 1 | 685,0 | 11 | 690,0 | 261 |
| 28.05.2013 10:31:53 | 85 | 622,1 | 25 | 623,0 | 5 | 652,0 | 677,0 | 1 | 685,0 | 11 | 690,0 | 261 |
| 28.05.2013 09:18:47 | 115 | 622,0 | 65 | 622,1 | 5 | 652,0 | 677,0 | 1 | 685,0 | 11 | 690,0 | 261 |
| 28.05.2013 09:18:47 | 115 | 622,0 | 65 | 622,1 | 5 | 652,0 | 677,0 | 1 | 685,0 | 11 | 690,0 | 261 |
| 28.05.2013 09:18:47 | 115 | 620,1 | 55 | 622,0 | 5 | 652,0 | 677,0 | 1 | 685,0 | 11 | 690,0 | 261 |
| 28.05.2013 09:00:09 | 125 | 620,0 | 65 | 620,1 | 5 | 652,0 | 677,0 | 1 | 685,0 | 11 | 690,0 | 261 |