RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2013 09:11:25 | 70 | 650,0 | 10 | 652,0 | 5 | 653,0 | 677,0 | 1 | 685,0 | 11 | 690,0 | 261 |
| 30.05.2013 09:11:25 | 70 | 650,0 | 10 | 652,0 | 5 | 653,0 | 677,0 | 1 | 685,0 | 11 | 690,0 | 261 |
| 30.05.2013 09:11:25 | 70 | 650,0 | 10 | 652,0 | 5 | 653,0 | 677,0 | 1 | 685,0 | 11 | 690,0 | 261 |
| 30.05.2013 09:00:09 | 100 | 650,0 | 40 | 652,0 | 35 | 653,0 | 677,0 | 1 | 685,0 | 11 | 690,0 | 261 |
| 29.05.2013 17:05:10 | 85 | 623,0 | 65 | 623,1 | 5 | 652,0 | 677,0 | 1 | 685,0 | 11 | 690,0 | 261 |
| 29.05.2013 09:00:07 | 85 | 623,0 | 65 | 623,1 | 5 | 652,0 | 677,0 | 1 | 685,0 | 11 | 690,0 | 261 |
| 28.05.2013 17:05:11 | 85 | 623,0 | 65 | 623,1 | 5 | 652,0 | 677,0 | 1 | 685,0 | 11 | 690,0 | 261 |
| 28.05.2013 10:49:24 | 85 | 623,0 | 65 | 623,1 | 5 | 652,0 | 677,0 | 1 | 685,0 | 11 | 690,0 | 261 |
| 28.05.2013 10:31:54 | 85 | 623,0 | 65 | 623,1 | 5 | 652,0 | 677,0 | 1 | 685,0 | 11 | 690,0 | 261 |
| 28.05.2013 10:31:54 | 85 | 623,0 | 65 | 623,1 | 5 | 652,0 | 677,0 | 1 | 685,0 | 11 | 690,0 | 261 |
| 28.05.2013 10:31:53 | 85 | 622,1 | 25 | 623,0 | 5 | 652,0 | 677,0 | 1 | 685,0 | 11 | 690,0 | 261 |
| 28.05.2013 09:18:47 | 115 | 622,0 | 65 | 622,1 | 5 | 652,0 | 677,0 | 1 | 685,0 | 11 | 690,0 | 261 |
| 28.05.2013 09:18:47 | 115 | 622,0 | 65 | 622,1 | 5 | 652,0 | 677,0 | 1 | 685,0 | 11 | 690,0 | 261 |
| 28.05.2013 09:18:47 | 115 | 620,1 | 55 | 622,0 | 5 | 652,0 | 677,0 | 1 | 685,0 | 11 | 690,0 | 261 |
| 28.05.2013 09:00:09 | 125 | 620,0 | 65 | 620,1 | 5 | 652,0 | 677,0 | 1 | 685,0 | 11 | 690,0 | 261 |
| 27.05.2013 17:05:12 | 125 | 620,0 | 65 | 620,1 | 5 | 652,0 | 677,0 | 1 | 685,0 | 11 | 690,0 | 261 |
| 27.05.2013 15:33:35 | 125 | 620,0 | 65 | 620,1 | 5 | 652,0 | 677,0 | 1 | 685,0 | 11 | 690,0 | 261 |
| 27.05.2013 15:33:35 | 125 | 620,0 | 65 | 620,1 | 5 | 652,0 | 677,0 | 1 | 685,0 | 11 | 690,0 | 261 |
| 27.05.2013 14:02:09 | 106 | 600,0 | 65 | 620,0 | 5 | 652,0 | 677,0 | 1 | 685,0 | 11 | 690,0 | 261 |
| 27.05.2013 14:02:09 | 106 | 600,0 | 65 | 620,0 | 5 | 652,0 | 677,0 | 1 | 685,0 | 11 | 690,0 | 261 |
| 27.05.2013 14:02:09 | 106 | 600,0 | 65 | 620,0 | 5 | 652,0 | 677,0 | 1 | 685,0 | 11 | 690,0 | 261 |
| 27.05.2013 14:02:09 | 121 | 600,0 | 80 | 620,0 | 20 | 652,0 | 677,0 | 1 | 685,0 | 11 | 690,0 | 261 |
| 27.05.2013 14:02:09 | 121 | 600,0 | 80 | 620,0 | 20 | 652,0 | 677,0 | 1 | 685,0 | 11 | 690,0 | 261 |
| 27.05.2013 14:02:09 | 121 | 600,0 | 80 | 620,0 | 20 | 652,0 | 677,0 | 1 | 685,0 | 11 | 690,0 | 261 |
| 27.05.2013 14:01:24 | 95 | 620,0 | 35 | 652,0 | 15 | 652,1 | 677,0 | 1 | 685,0 | 11 | 690,0 | 261 |
| 27.05.2013 13:59:02 | 95 | 620,0 | 35 | 652,0 | 15 | 652,1 | 677,0 | 1 | 685,0 | 41 | 690,0 | 291 |
| 27.05.2013 13:59:02 | 95 | 620,0 | 35 | 652,0 | 15 | 652,1 | 677,0 | 1 | 685,0 | 41 | 690,0 | 291 |
| 27.05.2013 13:59:02 | 95 | 620,0 | 35 | 652,0 | 15 | 652,1 | 677,0 | 1 | 685,0 | 41 | 690,0 | 291 |
| 27.05.2013 13:58:26 | 125 | 620,0 | 65 | 652,0 | 45 | 652,1 | 677,0 | 1 | 685,0 | 41 | 690,0 | 291 |
| 27.05.2013 12:32:27 | 125 | 620,0 | 65 | 652,0 | 45 | 652,1 | 677,0 | 1 | 685,0 | 71 | 690,0 | 321 |
| 27.05.2013 11:51:02 | 125 | 620,0 | 65 | 652,0 | 45 | 652,1 | 677,0 | 1 | 685,0 | 71 | 690,0 | 321 |
| 27.05.2013 11:23:14 | 125 | 620,0 | 65 | 652,0 | 45 | 652,1 | 677,0 | 1 | 685,0 | 41 | 690,0 | 291 |
| 27.05.2013 09:00:08 | 125 | 620,0 | 65 | 652,0 | 45 | 652,1 | 677,0 | 1 | 685,0 | 11 | 690,0 | 261 |
| 24.05.2013 17:05:11 | 125 | 620,0 | 65 | 652,0 | 45 | 652,1 | 677,0 | 1 | 685,0 | 11 | 690,0 | 261 |
| 24.05.2013 15:07:33 | 125 | 620,0 | 65 | 652,0 | 45 | 652,1 | 677,0 | 1 | 685,0 | 11 | 690,0 | 261 |
| 24.05.2013 15:07:33 | 125 | 620,0 | 65 | 652,0 | 45 | 652,1 | 677,0 | 1 | 685,0 | 11 | 690,0 | 261 |
| 24.05.2013 15:07:33 | 125 | 620,0 | 65 | 652,0 | 45 | 652,1 | 677,0 | 1 | 685,0 | 11 | 690,0 | 261 |
| 24.05.2013 13:55:28 | 140 | 620,0 | 80 | 652,0 | 60 | 652,1 | 677,0 | 1 | 685,0 | 11 | 690,0 | 261 |
| 24.05.2013 12:01:34 | 140 | 620,0 | 80 | 652,0 | 60 | 652,1 | 677,0 | 1 | 685,0 | 11 | 690,0 | 261 |
| 24.05.2013 09:52:24 | 91 | 620,2 | 80 | 652,0 | 60 | 652,1 | 677,0 | 1 | 685,0 | 11 | 690,0 | 261 |
| 24.05.2013 09:52:24 | 91 | 620,2 | 80 | 652,0 | 60 | 652,1 | 677,0 | 1 | 685,0 | 11 | 690,0 | 261 |
| 24.05.2013 09:44:31 | 91 | 620,0 | 31 | 620,2 | 20 | 652,0 | 677,0 | 1 | 685,0 | 11 | 690,0 | 261 |
| 24.05.2013 09:43:55 | 91 | 620,0 | 31 | 620,2 | 20 | 652,0 | 677,0 | 1 | 685,0 | 11 | 690,0 | 261 |
| 24.05.2013 09:00:09 | 91 | 620,0 | 31 | 620,2 | 20 | 652,0 | 677,0 | 1 | 685,0 | 11 | 690,0 | 261 |
| 23.05.2013 17:05:12 | 91 | 620,0 | 31 | 620,2 | 20 | 652,0 | 677,0 | 1 | 685,0 | 11 | 690,0 | 261 |
| 23.05.2013 16:52:21 | 91 | 620,0 | 31 | 620,2 | 20 | 652,0 | 677,0 | 1 | 685,0 | 11 | 690,0 | 261 |
| 23.05.2013 16:52:21 | 91 | 620,0 | 31 | 620,2 | 20 | 652,0 | 677,0 | 1 | 685,0 | 11 | 690,0 | 261 |
| 23.05.2013 16:52:21 | 91 | 620,0 | 31 | 620,2 | 20 | 652,0 | 677,0 | 1 | 685,0 | 11 | 690,0 | 261 |
| 23.05.2013 16:41:32 | 91 | 620,0 | 31 | 620,2 | 20 | 652,0 | 677,0 | 26 | 685,0 | 36 | 690,0 | 286 |
| 23.05.2013 14:04:23 | 51 | 620,2 | 40 | 651,0 | 20 | 652,0 | 677,0 | 26 | 685,0 | 36 | 690,0 | 286 |