RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2013 16:52:21 | 91 | 620,0 | 31 | 620,2 | 20 | 652,0 | 677,0 | 1 | 685,0 | 11 | 690,0 | 261 |
| 23.05.2013 16:52:21 | 91 | 620,0 | 31 | 620,2 | 20 | 652,0 | 677,0 | 1 | 685,0 | 11 | 690,0 | 261 |
| 23.05.2013 16:52:21 | 91 | 620,0 | 31 | 620,2 | 20 | 652,0 | 677,0 | 1 | 685,0 | 11 | 690,0 | 261 |
| 23.05.2013 16:41:32 | 91 | 620,0 | 31 | 620,2 | 20 | 652,0 | 677,0 | 26 | 685,0 | 36 | 690,0 | 286 |
| 23.05.2013 14:04:23 | 51 | 620,2 | 40 | 651,0 | 20 | 652,0 | 677,0 | 26 | 685,0 | 36 | 690,0 | 286 |
| 23.05.2013 14:04:23 | 51 | 620,2 | 40 | 651,0 | 20 | 652,0 | 677,0 | 26 | 685,0 | 36 | 690,0 | 286 |
| 23.05.2013 10:06:03 | 91 | 620,0 | 31 | 620,2 | 20 | 651,0 | 677,0 | 26 | 685,0 | 36 | 690,0 | 286 |
| 23.05.2013 10:06:03 | 91 | 620,0 | 31 | 620,2 | 20 | 651,0 | 677,0 | 26 | 685,0 | 36 | 690,0 | 286 |
| 23.05.2013 09:07:15 | 91 | 620,0 | 31 | 620,2 | 20 | 651,0 | 677,0 | 20 | 685,0 | 30 | 690,0 | 280 |
| 23.05.2013 09:00:09 | 91 | 620,0 | 31 | 620,2 | 20 | 651,0 | 677,0 | 20 | 690,0 | 270 | 740,0 | 280 |
| 22.05.2013 17:05:10 | 91 | 620,0 | 31 | 620,2 | 20 | 651,0 | 677,0 | 20 | 690,0 | 270 | 740,0 | 280 |
| 22.05.2013 09:00:08 | 91 | 620,0 | 31 | 620,2 | 20 | 651,0 | 677,0 | 20 | 690,0 | 270 | 740,0 | 280 |
| 21.05.2013 17:05:11 | 91 | 620,0 | 31 | 620,2 | 20 | 651,0 | 677,0 | 20 | 690,0 | 270 | 740,0 | 280 |
| 21.05.2013 13:30:17 | 91 | 620,0 | 31 | 620,2 | 20 | 651,0 | 677,0 | 20 | 690,0 | 270 | 740,0 | 280 |
| 21.05.2013 11:20:11 | 91 | 620,0 | 31 | 620,2 | 20 | 651,0 | 677,0 | 20 | 690,0 | 270 | 740,0 | 280 |
| 21.05.2013 11:20:11 | 91 | 620,0 | 31 | 620,2 | 20 | 651,0 | 677,0 | 20 | 690,0 | 270 | 740,0 | 280 |
| 21.05.2013 10:48:41 | 172 | 600,0 | 71 | 620,0 | 11 | 620,2 | 677,0 | 20 | 690,0 | 270 | 740,0 | 280 |
| 21.05.2013 09:00:10 | 91 | 609,9 | 71 | 620,0 | 11 | 620,2 | 677,0 | 20 | 690,0 | 270 | 740,0 | 280 |
| 20.05.2013 17:05:10 | 91 | 609,9 | 71 | 620,0 | 11 | 620,2 | 677,0 | 20 | 690,0 | 270 | 740,0 | 280 |
| 20.05.2013 15:58:33 | 91 | 609,9 | 71 | 620,0 | 11 | 620,2 | 677,0 | 20 | 690,0 | 270 | 740,0 | 280 |
| 20.05.2013 15:58:33 | 91 | 609,9 | 71 | 620,0 | 11 | 620,2 | 677,0 | 20 | 690,0 | 270 | 740,0 | 280 |
| 20.05.2013 11:45:10 | 91 | 609,9 | 71 | 620,0 | 11 | 620,2 | 690,0 | 250 | 740,0 | 260 | 748,0 | 371 |
| 20.05.2013 11:45:10 | 91 | 609,9 | 71 | 620,0 | 11 | 620,2 | 690,0 | 250 | 740,0 | 260 | 748,0 | 371 |
| 20.05.2013 11:42:20 | 181 | 600,0 | 80 | 609,9 | 60 | 620,0 | 690,0 | 250 | 740,0 | 260 | 748,0 | 371 |
| 20.05.2013 10:42:55 | 91 | 609,9 | 71 | 610,0 | 60 | 620,0 | 690,0 | 250 | 740,0 | 260 | 748,0 | 371 |
| 20.05.2013 10:42:55 | 91 | 609,9 | 71 | 610,0 | 60 | 620,0 | 690,0 | 250 | 740,0 | 260 | 748,0 | 371 |
| 20.05.2013 09:00:09 | 132 | 600,0 | 31 | 609,9 | 11 | 610,0 | 690,0 | 250 | 740,0 | 260 | 748,0 | 371 |
| 17.05.2013 17:05:10 | 132 | 600,0 | 31 | 609,9 | 11 | 610,0 | 685,0 | 30 | 690,0 | 280 | 740,0 | 290 |
| 17.05.2013 15:21:36 | 132 | 600,0 | 31 | 609,9 | 11 | 610,0 | 685,0 | 30 | 690,0 | 280 | 740,0 | 290 |
| 17.05.2013 15:21:36 | 132 | 600,0 | 31 | 609,9 | 11 | 610,0 | 685,0 | 30 | 690,0 | 280 | 740,0 | 290 |
| 17.05.2013 09:00:10 | 132 | 600,0 | 31 | 609,9 | 11 | 610,0 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 16.05.2013 17:05:11 | 132 | 600,0 | 31 | 609,9 | 11 | 610,0 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 16.05.2013 11:37:39 | 132 | 600,0 | 31 | 609,9 | 11 | 610,0 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 16.05.2013 11:37:07 | 132 | 600,0 | 31 | 609,9 | 11 | 610,0 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 16.05.2013 11:37:07 | 132 | 600,0 | 31 | 609,9 | 11 | 610,0 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 16.05.2013 11:36:18 | 134 | 580,3 | 121 | 600,0 | 20 | 609,9 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 16.05.2013 09:00:09 | 133 | 600,0 | 32 | 600,1 | 20 | 609,9 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 15.05.2013 17:05:10 | 133 | 600,0 | 32 | 600,1 | 20 | 609,9 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 15.05.2013 10:36:34 | 133 | 600,0 | 32 | 600,1 | 20 | 609,9 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 15.05.2013 10:36:34 | 133 | 600,0 | 32 | 600,1 | 20 | 609,9 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 15.05.2013 09:07:21 | 126 | 580,3 | 113 | 600,0 | 12 | 600,1 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 15.05.2013 09:00:08 | 126 | 580,3 | 113 | 600,0 | 12 | 600,1 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 14.05.2013 17:05:10 | 126 | 580,3 | 113 | 600,0 | 12 | 600,1 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 14.05.2013 13:07:22 | 126 | 580,3 | 113 | 600,0 | 12 | 600,1 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 14.05.2013 13:07:22 | 126 | 580,3 | 113 | 600,0 | 12 | 600,1 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 14.05.2013 13:03:34 | 154 | 580,0 | 114 | 580,3 | 101 | 600,0 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 14.05.2013 13:02:27 | 154 | 580,0 | 114 | 580,3 | 101 | 600,0 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 14.05.2013 09:00:08 | 154 | 580,0 | 114 | 580,3 | 101 | 600,0 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 13.05.2013 17:05:10 | 123 | 580,3 | 110 | 600,0 | 9 | 601,2 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |
| 13.05.2013 09:00:07 | 123 | 580,3 | 110 | 600,0 | 9 | 601,2 | 685,0 | 10 | 690,0 | 260 | 740,0 | 270 |