RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2013 09:04:06 | 49 | 553,0 | 34 | 650,0 | 15 | 650,1 | 670,0 | 32 | 740,0 | 42 | 750,0 | 137 |
| 02.04.2013 09:00:08 | 49 | 553,0 | 34 | 650,0 | 15 | 650,1 | 670,0 | 32 | 740,0 | 42 | 750,0 | 137 |
| 29.03.2013 17:05:11 | 49 | 601,0 | 34 | 650,0 | 15 | 650,1 | 670,0 | 2 | 700,0 | 32 | 720,0 | 282 |
| 29.03.2013 09:55:51 | 49 | 601,0 | 34 | 650,0 | 15 | 650,1 | 670,0 | 2 | 700,0 | 32 | 720,0 | 282 |
| 29.03.2013 09:55:51 | 49 | 601,0 | 34 | 650,0 | 15 | 650,1 | 670,0 | 2 | 700,0 | 32 | 720,0 | 282 |
| 29.03.2013 09:55:51 | 49 | 601,0 | 34 | 650,0 | 15 | 650,1 | 670,0 | 2 | 700,0 | 32 | 720,0 | 282 |
| 29.03.2013 09:55:51 | 64 | 601,0 | 49 | 650,0 | 30 | 650,1 | 670,0 | 2 | 700,0 | 32 | 720,0 | 282 |
| 29.03.2013 09:55:51 | 64 | 601,0 | 49 | 650,0 | 30 | 650,1 | 670,0 | 2 | 700,0 | 32 | 720,0 | 282 |
| 29.03.2013 09:55:51 | 64 | 601,0 | 49 | 650,0 | 30 | 650,1 | 670,0 | 2 | 700,0 | 32 | 720,0 | 282 |
| 29.03.2013 09:00:10 | 64 | 650,0 | 45 | 650,1 | 15 | 650,2 | 670,0 | 2 | 700,0 | 32 | 720,0 | 282 |
| 28.03.2013 17:05:10 | 64 | 650,0 | 45 | 650,1 | 15 | 650,2 | 670,0 | 2 | 700,0 | 32 | 720,0 | 282 |
| 28.03.2013 14:04:45 | 64 | 650,0 | 45 | 650,1 | 15 | 650,2 | 670,0 | 2 | 700,0 | 32 | 720,0 | 282 |
| 28.03.2013 14:04:45 | 64 | 650,0 | 45 | 650,1 | 15 | 650,2 | 670,0 | 2 | 700,0 | 32 | 720,0 | 282 |
| 28.03.2013 14:04:45 | 64 | 650,0 | 45 | 650,1 | 15 | 650,2 | 670,0 | 2 | 700,0 | 32 | 720,0 | 282 |
| 28.03.2013 12:19:36 | 64 | 650,0 | 45 | 650,1 | 15 | 650,2 | 670,0 | 30 | 700,0 | 60 | 720,0 | 310 |
| 28.03.2013 12:19:36 | 64 | 650,0 | 45 | 650,1 | 15 | 650,2 | 670,0 | 30 | 700,0 | 60 | 720,0 | 310 |
| 28.03.2013 12:19:36 | 64 | 650,0 | 45 | 650,1 | 15 | 650,2 | 670,0 | 30 | 700,0 | 60 | 720,0 | 310 |
| 28.03.2013 11:54:01 | 64 | 650,0 | 45 | 650,1 | 15 | 650,2 | 655,0 | 30 | 670,0 | 60 | 700,0 | 90 |
| 28.03.2013 11:54:01 | 64 | 650,0 | 45 | 650,1 | 15 | 650,2 | 655,0 | 30 | 670,0 | 60 | 700,0 | 90 |
| 28.03.2013 09:00:09 | 64 | 650,0 | 45 | 650,1 | 15 | 650,2 | 670,0 | 30 | 700,0 | 60 | 720,0 | 310 |
| 27.03.2013 17:05:10 | 64 | 650,0 | 45 | 650,1 | 15 | 650,2 | 700,0 | 30 | 720,0 | 280 | 740,0 | 290 |
| 27.03.2013 09:00:09 | 64 | 650,0 | 45 | 650,1 | 15 | 650,2 | 700,0 | 30 | 720,0 | 280 | 740,0 | 290 |
| 26.03.2013 17:05:10 | 64 | 650,0 | 45 | 650,1 | 15 | 650,2 | 700,0 | 30 | 720,0 | 280 | 740,0 | 290 |
| 26.03.2013 10:57:56 | 64 | 650,0 | 45 | 650,1 | 15 | 650,2 | 700,0 | 30 | 720,0 | 280 | 740,0 | 290 |
| 26.03.2013 10:57:56 | 64 | 650,0 | 45 | 650,1 | 15 | 650,2 | 700,0 | 30 | 720,0 | 280 | 740,0 | 290 |
| 26.03.2013 10:57:56 | 64 | 650,0 | 45 | 650,1 | 15 | 650,2 | 700,0 | 30 | 720,0 | 280 | 740,0 | 290 |
| 26.03.2013 10:54:34 | 64 | 650,0 | 45 | 650,1 | 15 | 650,2 | 660,0 | 15 | 700,0 | 45 | 720,0 | 295 |
| 26.03.2013 10:54:34 | 64 | 650,0 | 45 | 650,1 | 15 | 650,2 | 660,0 | 15 | 700,0 | 45 | 720,0 | 295 |
| 26.03.2013 09:38:07 | 64 | 650,0 | 45 | 650,1 | 15 | 650,2 | 700,0 | 30 | 720,0 | 280 | 740,0 | 290 |
| 26.03.2013 09:38:07 | 64 | 650,0 | 45 | 650,1 | 15 | 650,2 | 700,0 | 30 | 720,0 | 280 | 740,0 | 290 |
| 26.03.2013 09:00:09 | 64 | 601,0 | 49 | 650,0 | 30 | 650,1 | 700,0 | 30 | 720,0 | 280 | 740,0 | 290 |
| 25.03.2013 17:05:10 | 64 | 601,0 | 49 | 650,0 | 30 | 650,1 | 700,0 | 30 | 720,0 | 280 | 740,0 | 290 |
| 25.03.2013 13:20:25 | 64 | 601,0 | 49 | 650,0 | 30 | 650,1 | 700,0 | 30 | 720,0 | 280 | 740,0 | 290 |
| 25.03.2013 13:20:25 | 64 | 601,0 | 49 | 650,0 | 30 | 650,1 | 700,0 | 30 | 720,0 | 280 | 740,0 | 290 |
| 25.03.2013 13:20:25 | 64 | 601,0 | 49 | 650,0 | 30 | 650,1 | 700,0 | 30 | 720,0 | 280 | 740,0 | 290 |
| 25.03.2013 09:00:10 | 94 | 601,0 | 79 | 650,0 | 60 | 650,1 | 700,0 | 30 | 720,0 | 280 | 740,0 | 290 |
| 22.03.2013 17:05:10 | 49 | 553,0 | 34 | 601,0 | 19 | 650,0 | 700,0 | 30 | 720,0 | 280 | 740,0 | 290 |
| 22.03.2013 15:41:38 | 49 | 553,0 | 34 | 601,0 | 19 | 650,0 | 700,0 | 30 | 720,0 | 280 | 740,0 | 290 |
| 22.03.2013 15:41:24 | 49 | 553,0 | 34 | 601,0 | 19 | 650,0 | 700,0 | 30 | 720,0 | 280 | 740,0 | 290 |
| 22.03.2013 09:00:12 | 57 | 552,0 | 34 | 601,0 | 19 | 650,0 | 700,0 | 30 | 720,0 | 280 | 740,0 | 290 |
| 21.03.2013 17:05:10 | 57 | 552,0 | 34 | 601,0 | 19 | 650,0 | 700,0 | 30 | 720,0 | 280 | 740,0 | 290 |
| 21.03.2013 13:22:35 | 57 | 552,0 | 34 | 601,0 | 19 | 650,0 | 700,0 | 30 | 720,0 | 280 | 740,0 | 290 |
| 21.03.2013 12:15:34 | 58 | 551,0 | 42 | 552,0 | 19 | 650,0 | 700,0 | 30 | 720,0 | 280 | 740,0 | 290 |
| 21.03.2013 12:15:34 | 58 | 551,0 | 42 | 552,0 | 19 | 650,0 | 700,0 | 30 | 720,0 | 280 | 740,0 | 290 |
| 21.03.2013 12:15:34 | 58 | 551,0 | 42 | 552,0 | 19 | 650,0 | 700,0 | 30 | 720,0 | 280 | 740,0 | 290 |
| 21.03.2013 12:15:34 | 73 | 551,0 | 57 | 552,0 | 34 | 650,0 | 700,0 | 30 | 720,0 | 280 | 740,0 | 290 |
| 21.03.2013 12:15:34 | 73 | 551,0 | 57 | 552,0 | 34 | 650,0 | 700,0 | 30 | 720,0 | 280 | 740,0 | 290 |
| 21.03.2013 12:15:34 | 73 | 551,0 | 57 | 552,0 | 34 | 650,0 | 700,0 | 30 | 720,0 | 280 | 740,0 | 290 |
| 21.03.2013 09:00:08 | 72 | 552,0 | 49 | 650,0 | 15 | 650,1 | 700,0 | 30 | 720,0 | 280 | 740,0 | 290 |
| 20.03.2013 17:05:11 | 72 | 552,0 | 49 | 650,0 | 15 | 650,1 | 697,0 | 100 | 700,0 | 130 | 720,0 | 380 |