RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2013 15:41:38 | 49 | 553,0 | 34 | 601,0 | 19 | 650,0 | 700,0 | 30 | 720,0 | 280 | 740,0 | 290 |
| 22.03.2013 15:41:24 | 49 | 553,0 | 34 | 601,0 | 19 | 650,0 | 700,0 | 30 | 720,0 | 280 | 740,0 | 290 |
| 22.03.2013 09:00:12 | 57 | 552,0 | 34 | 601,0 | 19 | 650,0 | 700,0 | 30 | 720,0 | 280 | 740,0 | 290 |
| 21.03.2013 17:05:10 | 57 | 552,0 | 34 | 601,0 | 19 | 650,0 | 700,0 | 30 | 720,0 | 280 | 740,0 | 290 |
| 21.03.2013 13:22:35 | 57 | 552,0 | 34 | 601,0 | 19 | 650,0 | 700,0 | 30 | 720,0 | 280 | 740,0 | 290 |
| 21.03.2013 12:15:34 | 58 | 551,0 | 42 | 552,0 | 19 | 650,0 | 700,0 | 30 | 720,0 | 280 | 740,0 | 290 |
| 21.03.2013 12:15:34 | 58 | 551,0 | 42 | 552,0 | 19 | 650,0 | 700,0 | 30 | 720,0 | 280 | 740,0 | 290 |
| 21.03.2013 12:15:34 | 58 | 551,0 | 42 | 552,0 | 19 | 650,0 | 700,0 | 30 | 720,0 | 280 | 740,0 | 290 |
| 21.03.2013 12:15:34 | 73 | 551,0 | 57 | 552,0 | 34 | 650,0 | 700,0 | 30 | 720,0 | 280 | 740,0 | 290 |
| 21.03.2013 12:15:34 | 73 | 551,0 | 57 | 552,0 | 34 | 650,0 | 700,0 | 30 | 720,0 | 280 | 740,0 | 290 |
| 21.03.2013 12:15:34 | 73 | 551,0 | 57 | 552,0 | 34 | 650,0 | 700,0 | 30 | 720,0 | 280 | 740,0 | 290 |
| 21.03.2013 09:00:08 | 72 | 552,0 | 49 | 650,0 | 15 | 650,1 | 700,0 | 30 | 720,0 | 280 | 740,0 | 290 |
| 20.03.2013 17:05:11 | 72 | 552,0 | 49 | 650,0 | 15 | 650,1 | 697,0 | 100 | 700,0 | 130 | 720,0 | 380 |
| 20.03.2013 10:47:42 | 72 | 552,0 | 49 | 650,0 | 15 | 650,1 | 697,0 | 100 | 700,0 | 130 | 720,0 | 380 |
| 20.03.2013 09:18:20 | 72 | 552,0 | 49 | 650,0 | 15 | 650,1 | 697,0 | 100 | 700,0 | 130 | 720,0 | 380 |
| 20.03.2013 09:18:20 | 72 | 552,0 | 49 | 650,0 | 15 | 650,1 | 697,0 | 100 | 700,0 | 130 | 720,0 | 380 |
| 20.03.2013 09:09:29 | 73 | 551,0 | 57 | 552,0 | 34 | 650,0 | 697,0 | 100 | 700,0 | 130 | 720,0 | 380 |
| 20.03.2013 09:09:29 | 73 | 551,0 | 57 | 552,0 | 34 | 650,0 | 697,0 | 100 | 700,0 | 130 | 720,0 | 380 |
| 20.03.2013 09:00:10 | 73 | 551,0 | 57 | 552,0 | 34 | 650,0 | 700,0 | 30 | 720,0 | 280 | 740,0 | 290 |
| 19.03.2013 17:05:10 | 72 | 552,0 | 49 | 650,0 | 15 | 650,1 | 700,0 | 30 | 720,0 | 280 | 740,0 | 290 |
| 19.03.2013 16:47:32 | 72 | 552,0 | 49 | 650,0 | 15 | 650,1 | 700,0 | 30 | 720,0 | 280 | 740,0 | 290 |
| 19.03.2013 16:47:32 | 72 | 552,0 | 49 | 650,0 | 15 | 650,1 | 700,0 | 30 | 720,0 | 280 | 740,0 | 290 |
| 19.03.2013 15:56:02 | 73 | 551,0 | 57 | 552,0 | 34 | 650,0 | 700,0 | 30 | 720,0 | 280 | 740,0 | 290 |
| 19.03.2013 15:56:02 | 73 | 551,0 | 57 | 552,0 | 34 | 650,0 | 700,0 | 30 | 720,0 | 280 | 740,0 | 290 |
| 19.03.2013 15:56:02 | 73 | 551,0 | 57 | 552,0 | 34 | 650,0 | 700,0 | 30 | 720,0 | 280 | 740,0 | 290 |
| 19.03.2013 15:56:02 | 88 | 551,0 | 72 | 552,0 | 49 | 650,0 | 700,0 | 30 | 720,0 | 280 | 740,0 | 290 |
| 19.03.2013 15:56:02 | 88 | 551,0 | 72 | 552,0 | 49 | 650,0 | 700,0 | 30 | 720,0 | 280 | 740,0 | 290 |
| 19.03.2013 15:56:02 | 88 | 551,0 | 72 | 552,0 | 49 | 650,0 | 700,0 | 30 | 720,0 | 280 | 740,0 | 290 |
| 19.03.2013 09:00:08 | 87 | 552,0 | 64 | 650,0 | 15 | 650,1 | 700,0 | 30 | 720,0 | 280 | 740,0 | 290 |
| 18.03.2013 17:05:11 | 87 | 552,0 | 64 | 650,0 | 15 | 650,1 | 700,0 | 30 | 720,0 | 280 | 740,0 | 290 |
| 18.03.2013 12:24:41 | 87 | 552,0 | 64 | 650,0 | 15 | 650,1 | 700,0 | 30 | 720,0 | 280 | 740,0 | 290 |
| 18.03.2013 12:24:41 | 87 | 552,0 | 64 | 650,0 | 15 | 650,1 | 700,0 | 30 | 720,0 | 280 | 740,0 | 290 |
| 18.03.2013 11:46:20 | 88 | 551,0 | 72 | 552,0 | 49 | 650,0 | 700,0 | 30 | 720,0 | 280 | 740,0 | 290 |
| 18.03.2013 10:59:36 | 88 | 551,0 | 72 | 552,0 | 49 | 650,0 | 700,0 | 30 | 720,0 | 280 | 740,0 | 290 |
| 18.03.2013 10:59:36 | 88 | 551,0 | 72 | 552,0 | 49 | 650,0 | 700,0 | 30 | 720,0 | 280 | 740,0 | 290 |
| 18.03.2013 10:59:36 | 88 | 551,0 | 72 | 552,0 | 49 | 650,0 | 700,0 | 30 | 720,0 | 280 | 740,0 | 290 |
| 18.03.2013 09:00:10 | 118 | 551,0 | 102 | 552,0 | 79 | 650,0 | 700,0 | 30 | 720,0 | 280 | 740,0 | 290 |
| 15.03.2013 18:10:54 | 117 | 552,0 | 94 | 650,0 | 15 | 650,1 | 700,0 | 30 | 720,0 | 280 | 740,0 | 290 |
| 15.03.2013 17:05:11 | 117 | 552,0 | 94 | 650,0 | 15 | 650,1 | 700,0 | 30 | 720,0 | 280 | 740,0 | 290 |
| 15.03.2013 09:00:10 | 117 | 552,0 | 94 | 650,0 | 15 | 650,1 | 700,0 | 30 | 720,0 | 280 | 740,0 | 290 |
| 14.03.2013 17:05:13 | 117 | 552,0 | 94 | 650,0 | 15 | 650,1 | 699,0 | 50 | 700,0 | 80 | 720,0 | 330 |
| 14.03.2013 16:23:15 | 117 | 552,0 | 94 | 650,0 | 15 | 650,1 | 699,0 | 50 | 700,0 | 80 | 720,0 | 330 |
| 14.03.2013 16:23:15 | 117 | 552,0 | 94 | 650,0 | 15 | 650,1 | 699,0 | 50 | 700,0 | 80 | 720,0 | 330 |
| 14.03.2013 09:00:12 | 117 | 552,0 | 94 | 650,0 | 15 | 650,1 | 700,0 | 30 | 720,0 | 280 | 740,0 | 290 |
| 13.03.2013 17:21:08 | 117 | 552,0 | 94 | 650,0 | 15 | 650,1 | 700,0 | 30 | 720,0 | 280 | 740,0 | 290 |
| 13.03.2013 17:05:10 | 117 | 552,0 | 94 | 650,0 | 15 | 650,1 | 700,0 | 30 | 720,0 | 280 | 740,0 | 290 |
| 13.03.2013 14:21:20 | 117 | 552,0 | 94 | 650,0 | 15 | 650,1 | 700,0 | 30 | 720,0 | 280 | 740,0 | 290 |
| 13.03.2013 14:21:20 | 117 | 552,0 | 94 | 650,0 | 15 | 650,1 | 700,0 | 30 | 720,0 | 280 | 740,0 | 290 |
| 13.03.2013 12:46:00 | 118 | 551,0 | 102 | 552,0 | 79 | 650,0 | 700,0 | 30 | 720,0 | 280 | 740,0 | 290 |
| 13.03.2013 12:46:00 | 118 | 551,0 | 102 | 552,0 | 79 | 650,0 | 700,0 | 30 | 720,0 | 280 | 740,0 | 290 |