RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2013 14:38:35 | 63 | 527,2 | 44 | 527,4 | 30 | 650,0 | 700,0 | 7 | 740,0 | 17 | 750,0 | 112 |
| 04.03.2013 14:38:35 | 63 | 527,2 | 44 | 527,4 | 30 | 650,0 | 700,0 | 7 | 740,0 | 17 | 750,0 | 112 |
| 04.03.2013 14:38:35 | 63 | 527,2 | 44 | 527,4 | 30 | 650,0 | 700,0 | 7 | 740,0 | 17 | 750,0 | 112 |
| 04.03.2013 14:38:35 | 79 | 527,2 | 60 | 527,4 | 46 | 650,0 | 700,0 | 7 | 740,0 | 17 | 750,0 | 112 |
| 04.03.2013 14:38:35 | 79 | 527,2 | 60 | 527,4 | 46 | 650,0 | 700,0 | 7 | 740,0 | 17 | 750,0 | 112 |
| 04.03.2013 14:38:35 | 79 | 527,2 | 60 | 527,4 | 46 | 650,0 | 700,0 | 7 | 740,0 | 17 | 750,0 | 112 |
| 04.03.2013 11:34:09 | 74 | 527,4 | 60 | 650,0 | 14 | 650,1 | 700,0 | 7 | 740,0 | 17 | 750,0 | 112 |
| 04.03.2013 11:34:09 | 74 | 527,4 | 60 | 650,0 | 14 | 650,1 | 700,0 | 7 | 740,0 | 17 | 750,0 | 112 |
| 04.03.2013 09:58:58 | 74 | 527,4 | 60 | 650,0 | 14 | 650,1 | 740,0 | 10 | 750,0 | 105 | 849,0 | 125 |
| 04.03.2013 09:58:58 | 74 | 527,4 | 60 | 650,0 | 14 | 650,1 | 740,0 | 10 | 750,0 | 105 | 849,0 | 125 |
| 04.03.2013 09:40:30 | 79 | 527,2 | 60 | 527,4 | 46 | 650,0 | 740,0 | 10 | 750,0 | 105 | 849,0 | 125 |
| 04.03.2013 09:39:53 | 95 | 527,0 | 65 | 527,2 | 46 | 650,0 | 740,0 | 10 | 750,0 | 105 | 849,0 | 125 |
| 04.03.2013 09:27:34 | 95 | 527,0 | 65 | 527,2 | 46 | 650,0 | 740,0 | 10 | 750,0 | 105 | 849,0 | 125 |
| 04.03.2013 09:27:02 | 90 | 525,1 | 76 | 527,0 | 46 | 650,0 | 740,0 | 10 | 750,0 | 105 | 849,0 | 125 |
| 04.03.2013 09:06:01 | 95 | 526,0 | 76 | 527,0 | 46 | 650,0 | 740,0 | 10 | 750,0 | 105 | 849,0 | 125 |
| 04.03.2013 09:00:12 | 95 | 526,0 | 76 | 527,0 | 46 | 650,0 | 740,0 | 10 | 750,0 | 105 | 849,0 | 125 |
| 01.03.2013 17:05:11 | 95 | 526,0 | 76 | 527,0 | 46 | 650,0 | 740,0 | 10 | 750,0 | 105 | 849,0 | 125 |
| 01.03.2013 16:56:45 | 95 | 526,0 | 76 | 527,0 | 46 | 650,0 | 740,0 | 10 | 750,0 | 105 | 849,0 | 125 |
| 01.03.2013 16:56:45 | 95 | 526,0 | 76 | 527,0 | 46 | 650,0 | 740,0 | 10 | 750,0 | 105 | 849,0 | 125 |
| 01.03.2013 16:56:45 | 63 | 525,1 | 49 | 526,0 | 30 | 527,0 | 740,0 | 10 | 750,0 | 105 | 849,0 | 125 |
| 01.03.2013 16:56:45 | 63 | 525,1 | 49 | 526,0 | 30 | 527,0 | 740,0 | 10 | 750,0 | 105 | 849,0 | 125 |
| 01.03.2013 16:56:45 | 63 | 525,1 | 49 | 526,0 | 30 | 527,0 | 740,0 | 10 | 750,0 | 105 | 849,0 | 125 |
| 01.03.2013 16:36:23 | 63 | 525,1 | 49 | 526,0 | 30 | 527,0 | 650,0 | 14 | 740,0 | 24 | 750,0 | 119 |
| 01.03.2013 16:36:23 | 63 | 525,1 | 49 | 526,0 | 30 | 527,0 | 650,0 | 14 | 740,0 | 24 | 750,0 | 119 |
| 01.03.2013 16:29:59 | 41 | 524,0 | 33 | 525,1 | 19 | 526,0 | 650,0 | 14 | 740,0 | 24 | 750,0 | 119 |
| 01.03.2013 16:10:03 | 41 | 524,0 | 33 | 525,1 | 19 | 526,0 | 650,0 | 14 | 740,0 | 24 | 750,0 | 119 |
| 01.03.2013 16:08:50 | 41 | 524,0 | 33 | 525,1 | 19 | 526,0 | 650,0 | 14 | 740,0 | 24 | 750,0 | 119 |
| 01.03.2013 15:19:16 | 41 | 524,0 | 33 | 525,1 | 19 | 526,0 | 650,0 | 14 | 740,0 | 24 | 750,0 | 119 |
| 01.03.2013 15:19:16 | 41 | 524,0 | 33 | 525,1 | 19 | 526,0 | 650,0 | 14 | 740,0 | 24 | 750,0 | 119 |
| 01.03.2013 15:18:21 | 0 | 0,0 | 22 | 524,0 | 14 | 525,1 | 650,0 | 14 | 740,0 | 24 | 750,0 | 119 |
| 01.03.2013 14:50:35 | 41 | 524,0 | 33 | 525,0 | 14 | 525,1 | 650,0 | 14 | 740,0 | 24 | 750,0 | 119 |
| 01.03.2013 14:50:35 | 41 | 524,0 | 33 | 525,0 | 14 | 525,1 | 650,0 | 14 | 740,0 | 24 | 750,0 | 119 |
| 01.03.2013 14:50:35 | 41 | 524,0 | 33 | 525,0 | 14 | 525,1 | 740,0 | 10 | 750,0 | 105 | 849,0 | 125 |
| 01.03.2013 14:50:35 | 41 | 524,0 | 33 | 525,0 | 14 | 525,1 | 740,0 | 10 | 750,0 | 105 | 849,0 | 125 |
| 01.03.2013 14:50:35 | 41 | 524,0 | 33 | 525,0 | 14 | 525,1 | 740,0 | 10 | 750,0 | 105 | 849,0 | 125 |
| 01.03.2013 14:50:35 | 104 | 525,0 | 85 | 525,1 | 71 | 650,0 | 740,0 | 10 | 750,0 | 105 | 849,0 | 125 |
| 01.03.2013 14:50:35 | 104 | 525,0 | 85 | 525,1 | 71 | 650,0 | 740,0 | 10 | 750,0 | 105 | 849,0 | 125 |
| 01.03.2013 14:50:35 | 104 | 525,0 | 85 | 525,1 | 71 | 650,0 | 740,0 | 10 | 750,0 | 105 | 849,0 | 125 |
| 01.03.2013 13:47:43 | 99 | 525,1 | 85 | 650,0 | 14 | 650,1 | 740,0 | 10 | 750,0 | 105 | 849,0 | 125 |
| 01.03.2013 13:18:43 | 104 | 525,0 | 85 | 650,0 | 14 | 650,1 | 740,0 | 10 | 750,0 | 105 | 849,0 | 125 |
| 01.03.2013 13:18:43 | 104 | 525,0 | 85 | 650,0 | 14 | 650,1 | 740,0 | 10 | 750,0 | 105 | 849,0 | 125 |
| 01.03.2013 13:10:06 | 98 | 524,0 | 90 | 525,0 | 71 | 650,0 | 740,0 | 10 | 750,0 | 105 | 849,0 | 125 |
| 01.03.2013 13:08:32 | 0 | 0,0 | 79 | 524,0 | 71 | 650,0 | 740,0 | 10 | 750,0 | 105 | 849,0 | 125 |
| 01.03.2013 12:54:18 | 104 | 401,0 | 79 | 524,0 | 71 | 650,0 | 740,0 | 10 | 750,0 | 105 | 849,0 | 125 |
| 01.03.2013 12:54:18 | 104 | 401,0 | 79 | 524,0 | 71 | 650,0 | 740,0 | 10 | 750,0 | 105 | 849,0 | 125 |
| 01.03.2013 12:54:18 | 0 | 0,0 | 33 | 401,0 | 8 | 524,0 | 740,0 | 10 | 750,0 | 105 | 849,0 | 125 |
| 01.03.2013 12:54:18 | 0 | 0,0 | 33 | 401,0 | 8 | 524,0 | 740,0 | 10 | 750,0 | 105 | 849,0 | 125 |
| 01.03.2013 12:54:18 | 0 | 0,0 | 33 | 401,0 | 8 | 524,0 | 740,0 | 10 | 750,0 | 105 | 849,0 | 125 |
| 01.03.2013 11:50:48 | 0 | 0,0 | 33 | 401,0 | 8 | 524,0 | 649,0 | 19 | 740,0 | 29 | 750,0 | 124 |
| 01.03.2013 11:47:47 | 0 | 0,0 | 0 | 0,0 | 8 | 524,0 | 649,0 | 19 | 740,0 | 29 | 750,0 | 124 |