RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2013 15:39:24 | 75 | 651,0 | 28 | 651,1 | 14 | 651,2 | 700,0 | 30 | 720,0 | 280 | 740,0 | 290 |
| 08.02.2013 15:39:24 | 75 | 651,0 | 28 | 651,1 | 14 | 651,2 | 700,0 | 30 | 720,0 | 280 | 740,0 | 290 |
| 08.02.2013 09:27:17 | 91 | 650,0 | 61 | 651,0 | 14 | 651,1 | 700,0 | 30 | 720,0 | 280 | 740,0 | 290 |
| 08.02.2013 09:27:17 | 91 | 650,0 | 61 | 651,0 | 14 | 651,1 | 700,0 | 30 | 720,0 | 280 | 740,0 | 290 |
| 08.02.2013 09:00:11 | 95 | 565,0 | 77 | 650,0 | 47 | 651,0 | 700,0 | 30 | 720,0 | 280 | 740,0 | 290 |
| 07.02.2013 17:05:11 | 89 | 650,0 | 59 | 651,0 | 12 | 651,1 | 700,0 | 30 | 710,0 | 131 | 720,0 | 381 |
| 07.02.2013 11:58:19 | 89 | 650,0 | 59 | 651,0 | 12 | 651,1 | 700,0 | 30 | 710,0 | 131 | 720,0 | 381 |
| 07.02.2013 11:58:19 | 89 | 650,0 | 59 | 651,0 | 12 | 651,1 | 700,0 | 30 | 710,0 | 131 | 720,0 | 381 |
| 07.02.2013 09:00:09 | 95 | 565,0 | 77 | 650,0 | 47 | 651,0 | 700,0 | 30 | 710,0 | 131 | 720,0 | 381 |
| 06.02.2013 17:05:11 | 95 | 565,0 | 77 | 650,0 | 47 | 651,0 | 700,0 | 100 | 720,0 | 350 | 740,0 | 360 |
| 06.02.2013 12:31:33 | 95 | 565,0 | 77 | 650,0 | 47 | 651,0 | 700,0 | 100 | 720,0 | 350 | 740,0 | 360 |
| 06.02.2013 12:31:33 | 95 | 565,0 | 77 | 650,0 | 47 | 651,0 | 700,0 | 100 | 720,0 | 350 | 740,0 | 360 |
| 06.02.2013 12:31:33 | 95 | 565,0 | 77 | 650,0 | 47 | 651,0 | 700,0 | 100 | 720,0 | 350 | 740,0 | 360 |
| 06.02.2013 12:31:33 | 98 | 565,0 | 80 | 650,0 | 50 | 651,0 | 700,0 | 100 | 720,0 | 350 | 740,0 | 360 |
| 06.02.2013 12:31:33 | 98 | 565,0 | 80 | 650,0 | 50 | 651,0 | 700,0 | 100 | 720,0 | 350 | 740,0 | 360 |
| 06.02.2013 12:31:33 | 98 | 565,0 | 80 | 650,0 | 50 | 651,0 | 700,0 | 100 | 720,0 | 350 | 740,0 | 360 |
| 06.02.2013 11:35:58 | 92 | 650,0 | 62 | 651,0 | 12 | 651,1 | 700,0 | 100 | 720,0 | 350 | 740,0 | 360 |
| 06.02.2013 11:35:58 | 92 | 650,0 | 62 | 651,0 | 12 | 651,1 | 700,0 | 100 | 720,0 | 350 | 740,0 | 360 |
| 06.02.2013 09:19:18 | 92 | 650,0 | 62 | 651,0 | 12 | 651,1 | 700,0 | 30 | 720,0 | 280 | 740,0 | 290 |
| 06.02.2013 09:06:09 | 92 | 650,0 | 62 | 651,0 | 12 | 651,1 | 700,0 | 30 | 740,0 | 40 | 750,0 | 70 |
| 06.02.2013 09:06:09 | 92 | 650,0 | 62 | 651,0 | 12 | 651,1 | 700,0 | 30 | 740,0 | 40 | 750,0 | 70 |
| 06.02.2013 09:00:09 | 98 | 565,0 | 80 | 650,0 | 50 | 651,0 | 700,0 | 30 | 740,0 | 40 | 750,0 | 70 |
| 05.02.2013 17:05:10 | 72 | 601,0 | 42 | 650,0 | 12 | 650,1 | 695,0 | 100 | 700,0 | 130 | 740,0 | 140 |
| 05.02.2013 14:11:30 | 72 | 601,0 | 42 | 650,0 | 12 | 650,1 | 695,0 | 100 | 700,0 | 130 | 740,0 | 140 |
| 05.02.2013 13:37:22 | 72 | 601,0 | 42 | 650,0 | 12 | 650,1 | 695,0 | 100 | 700,0 | 130 | 740,0 | 140 |
| 05.02.2013 13:37:22 | 72 | 601,0 | 42 | 650,0 | 12 | 650,1 | 695,0 | 100 | 700,0 | 130 | 740,0 | 140 |
| 05.02.2013 13:13:46 | 72 | 601,0 | 42 | 650,0 | 12 | 650,1 | 700,0 | 30 | 740,0 | 40 | 750,0 | 70 |
| 05.02.2013 13:06:59 | 60 | 565,0 | 42 | 650,0 | 12 | 650,1 | 700,0 | 30 | 740,0 | 40 | 750,0 | 70 |
| 05.02.2013 13:06:59 | 60 | 565,0 | 42 | 650,0 | 12 | 650,1 | 700,0 | 30 | 740,0 | 40 | 750,0 | 70 |
| 05.02.2013 12:46:50 | 0 | 0,0 | 48 | 565,0 | 30 | 650,0 | 700,0 | 30 | 740,0 | 40 | 750,0 | 70 |
| 05.02.2013 12:46:50 | 0 | 0,0 | 48 | 565,0 | 30 | 650,0 | 700,0 | 30 | 740,0 | 40 | 750,0 | 70 |
| 05.02.2013 12:46:50 | 0 | 0,0 | 48 | 565,0 | 30 | 650,0 | 700,0 | 30 | 740,0 | 40 | 750,0 | 70 |
| 05.02.2013 12:34:04 | 0 | 0,0 | 48 | 565,0 | 30 | 650,0 | 652,0 | 173 | 700,0 | 203 | 740,0 | 213 |
| 05.02.2013 12:34:04 | 0 | 0,0 | 48 | 565,0 | 30 | 650,0 | 652,0 | 173 | 700,0 | 203 | 740,0 | 213 |
| 05.02.2013 12:34:04 | 0 | 0,0 | 48 | 565,0 | 30 | 650,0 | 700,0 | 30 | 740,0 | 40 | 750,0 | 70 |
| 05.02.2013 12:34:04 | 0 | 0,0 | 48 | 565,0 | 30 | 650,0 | 700,0 | 30 | 740,0 | 40 | 750,0 | 70 |
| 05.02.2013 12:34:04 | 0 | 0,0 | 48 | 565,0 | 30 | 650,0 | 700,0 | 30 | 740,0 | 40 | 750,0 | 70 |
| 05.02.2013 12:34:04 | 98 | 565,0 | 80 | 650,0 | 50 | 652,0 | 700,0 | 30 | 740,0 | 40 | 750,0 | 70 |
| 05.02.2013 12:34:04 | 98 | 565,0 | 80 | 650,0 | 50 | 652,0 | 700,0 | 30 | 740,0 | 40 | 750,0 | 70 |
| 05.02.2013 12:34:04 | 98 | 565,0 | 80 | 650,0 | 50 | 652,0 | 700,0 | 30 | 740,0 | 40 | 750,0 | 70 |
| 05.02.2013 12:34:04 | 92 | 650,0 | 62 | 652,0 | 12 | 652,2 | 700,0 | 30 | 740,0 | 40 | 750,0 | 70 |
| 05.02.2013 12:34:04 | 92 | 650,0 | 62 | 652,0 | 12 | 652,2 | 700,0 | 30 | 740,0 | 40 | 750,0 | 70 |
| 05.02.2013 12:34:04 | 92 | 650,0 | 62 | 652,0 | 12 | 652,2 | 700,0 | 30 | 740,0 | 40 | 750,0 | 70 |
| 05.02.2013 09:37:28 | 87 | 652,0 | 37 | 652,2 | 25 | 652,3 | 700,0 | 30 | 740,0 | 40 | 750,0 | 70 |
| 05.02.2013 09:37:28 | 87 | 652,0 | 37 | 652,2 | 25 | 652,3 | 700,0 | 30 | 740,0 | 40 | 750,0 | 70 |
| 05.02.2013 09:37:28 | 87 | 652,0 | 37 | 652,1 | 12 | 652,2 | 700,0 | 30 | 740,0 | 40 | 750,0 | 70 |
| 05.02.2013 09:37:28 | 87 | 652,0 | 37 | 652,1 | 12 | 652,2 | 700,0 | 30 | 740,0 | 40 | 750,0 | 70 |
| 05.02.2013 09:00:09 | 105 | 650,0 | 75 | 652,0 | 25 | 652,1 | 700,0 | 30 | 740,0 | 40 | 750,0 | 70 |
| 04.02.2013 17:32:05 | 73 | 565,0 | 55 | 650,0 | 25 | 650,1 | 700,0 | 30 | 740,0 | 40 | 750,0 | 70 |
| 04.02.2013 17:32:05 | 73 | 565,0 | 55 | 650,0 | 25 | 650,1 | 700,0 | 30 | 740,0 | 40 | 750,0 | 70 |