RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2013 12:19:30 | 103 | 623,3 | 73 | 650,0 | 13 | 651,0 | 700,0 | 70 | 720,0 | 320 | 750,0 | 350 |
| 31.01.2013 12:19:30 | 103 | 623,3 | 73 | 650,0 | 13 | 651,0 | 700,0 | 70 | 720,0 | 320 | 750,0 | 350 |
| 31.01.2013 09:12:40 | 140 | 602,0 | 90 | 623,3 | 60 | 650,0 | 700,0 | 70 | 720,0 | 320 | 750,0 | 350 |
| 31.01.2013 09:12:40 | 140 | 602,0 | 90 | 623,3 | 60 | 650,0 | 700,0 | 70 | 720,0 | 320 | 750,0 | 350 |
| 31.01.2013 09:00:09 | 140 | 602,0 | 90 | 623,3 | 60 | 650,0 | 700,0 | 40 | 720,0 | 290 | 750,0 | 320 |
| 30.01.2013 17:12:06 | 120 | 620,0 | 90 | 650,0 | 30 | 651,0 | 700,0 | 40 | 720,0 | 290 | 750,0 | 320 |
| 30.01.2013 15:20:35 | 120 | 620,0 | 90 | 650,0 | 30 | 651,0 | 700,0 | 40 | 720,0 | 290 | 750,0 | 320 |
| 30.01.2013 15:20:35 | 120 | 620,0 | 90 | 650,0 | 30 | 651,0 | 700,0 | 40 | 720,0 | 290 | 750,0 | 320 |
| 30.01.2013 14:49:28 | 140 | 602,0 | 90 | 620,0 | 60 | 650,0 | 700,0 | 40 | 720,0 | 290 | 750,0 | 320 |
| 30.01.2013 12:35:43 | 140 | 602,0 | 90 | 620,0 | 60 | 650,0 | 700,0 | 40 | 720,0 | 290 | 830,0 | 309 |
| 30.01.2013 12:35:43 | 140 | 602,0 | 90 | 620,0 | 60 | 650,0 | 700,0 | 40 | 720,0 | 290 | 830,0 | 309 |
| 30.01.2013 11:47:24 | 98 | 565,0 | 80 | 602,0 | 30 | 620,0 | 700,0 | 40 | 720,0 | 290 | 830,0 | 309 |
| 30.01.2013 11:47:24 | 98 | 565,0 | 80 | 602,0 | 30 | 620,0 | 700,0 | 40 | 720,0 | 290 | 830,0 | 309 |
| 30.01.2013 11:28:03 | 98 | 565,0 | 80 | 602,0 | 30 | 620,0 | 720,0 | 250 | 830,0 | 269 | 859,0 | 288 |
| 30.01.2013 11:27:49 | 98 | 565,0 | 80 | 602,0 | 30 | 620,0 | 720,0 | 250 | 859,0 | 269 | 925,0 | 294 |
| 30.01.2013 11:27:18 | 98 | 565,0 | 80 | 602,0 | 30 | 620,0 | 720,0 | 250 | 859,0 | 269 | 860,0 | 288 |
| 30.01.2013 11:26:43 | 0 | 0,0 | 80 | 602,0 | 30 | 620,0 | 720,0 | 250 | 859,0 | 269 | 860,0 | 288 |
| 30.01.2013 09:14:53 | 98 | 580,0 | 80 | 602,0 | 30 | 620,0 | 720,0 | 250 | 859,0 | 269 | 860,0 | 288 |
| 30.01.2013 09:14:53 | 98 | 580,0 | 80 | 602,0 | 30 | 620,0 | 720,0 | 250 | 859,0 | 269 | 860,0 | 288 |
| 30.01.2013 09:00:10 | 0 | 0,0 | 68 | 580,0 | 50 | 602,0 | 720,0 | 250 | 859,0 | 269 | 860,0 | 288 |
| 29.01.2013 17:05:10 | 0 | 0,0 | 51 | 580,0 | 33 | 601,0 | 720,0 | 250 | 859,0 | 269 | 860,0 | 288 |
| 29.01.2013 16:07:21 | 0 | 0,0 | 51 | 580,0 | 33 | 601,0 | 720,0 | 250 | 859,0 | 269 | 860,0 | 288 |
| 29.01.2013 15:56:08 | 0 | 0,0 | 51 | 580,0 | 33 | 601,0 | 720,0 | 250 | 859,0 | 269 | 860,0 | 288 |
| 29.01.2013 15:56:08 | 0 | 0,0 | 51 | 580,0 | 33 | 601,0 | 720,0 | 250 | 859,0 | 269 | 860,0 | 288 |
| 29.01.2013 15:56:08 | 0 | 0,0 | 51 | 580,0 | 33 | 601,0 | 720,0 | 250 | 859,0 | 269 | 860,0 | 288 |
| 29.01.2013 14:36:29 | 144 | 580,0 | 126 | 601,0 | 93 | 700,0 | 720,0 | 250 | 859,0 | 269 | 860,0 | 288 |
| 29.01.2013 13:26:24 | 0 | 0,0 | 111 | 580,0 | 93 | 700,0 | 720,0 | 250 | 859,0 | 269 | 860,0 | 288 |
| 29.01.2013 13:26:24 | 0 | 0,0 | 111 | 580,0 | 93 | 700,0 | 720,0 | 250 | 859,0 | 269 | 860,0 | 288 |
| 29.01.2013 13:26:24 | 0 | 0,0 | 111 | 580,0 | 93 | 700,0 | 720,0 | 250 | 859,0 | 269 | 860,0 | 288 |
| 29.01.2013 13:26:24 | 0 | 0,0 | 118 | 580,0 | 100 | 700,0 | 720,0 | 250 | 859,0 | 269 | 860,0 | 288 |
| 29.01.2013 13:26:24 | 0 | 0,0 | 118 | 580,0 | 100 | 700,0 | 720,0 | 250 | 859,0 | 269 | 860,0 | 288 |
| 29.01.2013 13:26:24 | 0 | 0,0 | 118 | 580,0 | 100 | 700,0 | 720,0 | 250 | 859,0 | 269 | 860,0 | 288 |
| 29.01.2013 09:00:09 | 141 | 580,0 | 123 | 700,0 | 23 | 705,0 | 720,0 | 250 | 859,0 | 269 | 860,0 | 288 |
| 28.01.2013 17:05:10 | 141 | 580,0 | 123 | 700,0 | 23 | 705,0 | 720,0 | 250 | 859,0 | 269 | 860,0 | 288 |
| 28.01.2013 14:07:19 | 141 | 580,0 | 123 | 700,0 | 23 | 705,0 | 720,0 | 250 | 859,0 | 269 | 860,0 | 288 |
| 28.01.2013 14:07:19 | 141 | 580,0 | 123 | 700,0 | 23 | 705,0 | 720,0 | 250 | 859,0 | 269 | 860,0 | 288 |
| 28.01.2013 09:00:09 | 141 | 580,0 | 123 | 700,0 | 23 | 705,0 | 859,0 | 19 | 860,0 | 38 | 925,0 | 63 |
| 25.01.2013 17:05:10 | 141 | 580,0 | 123 | 700,0 | 23 | 705,0 | 859,0 | 19 | 860,0 | 38 | 925,0 | 63 |
| 25.01.2013 09:00:12 | 141 | 580,0 | 123 | 700,0 | 23 | 705,0 | 859,0 | 19 | 860,0 | 38 | 925,0 | 63 |
| 24.01.2013 17:05:10 | 141 | 580,0 | 123 | 700,0 | 23 | 705,0 | 859,0 | 19 | 860,0 | 38 | 925,0 | 63 |
| 24.01.2013 15:15:52 | 141 | 580,0 | 123 | 700,0 | 23 | 705,0 | 859,0 | 19 | 860,0 | 38 | 925,0 | 63 |
| 24.01.2013 15:15:52 | 141 | 580,0 | 123 | 700,0 | 23 | 705,0 | 859,0 | 19 | 860,0 | 38 | 925,0 | 63 |
| 24.01.2013 15:15:52 | 141 | 580,0 | 123 | 700,0 | 23 | 705,0 | 859,0 | 19 | 860,0 | 38 | 925,0 | 63 |
| 24.01.2013 14:36:23 | 156 | 580,0 | 138 | 700,0 | 38 | 705,0 | 859,0 | 19 | 860,0 | 38 | 925,0 | 63 |
| 24.01.2013 13:51:24 | 156 | 580,0 | 138 | 700,0 | 38 | 705,0 | 859,0 | 19 | 860,0 | 38 | 925,0 | 63 |
| 24.01.2013 13:51:24 | 156 | 580,0 | 138 | 700,0 | 38 | 705,0 | 859,0 | 19 | 860,0 | 38 | 925,0 | 63 |
| 24.01.2013 12:40:51 | 156 | 580,0 | 138 | 700,0 | 38 | 705,0 | 860,0 | 19 | 925,0 | 44 | 939,0 | 54 |
| 24.01.2013 12:40:51 | 156 | 580,0 | 138 | 700,0 | 38 | 705,0 | 860,0 | 19 | 925,0 | 44 | 939,0 | 54 |
| 24.01.2013 12:40:51 | 156 | 580,0 | 138 | 700,0 | 38 | 705,0 | 860,0 | 19 | 925,0 | 44 | 939,0 | 54 |
| 24.01.2013 12:40:13 | 156 | 580,0 | 138 | 700,0 | 38 | 705,0 | 720,0 | 350 | 860,0 | 369 | 925,0 | 394 |