RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2013 14:07:19 | 141 | 580,0 | 123 | 700,0 | 23 | 705,0 | 720,0 | 250 | 859,0 | 269 | 860,0 | 288 |
| 28.01.2013 14:07:19 | 141 | 580,0 | 123 | 700,0 | 23 | 705,0 | 720,0 | 250 | 859,0 | 269 | 860,0 | 288 |
| 28.01.2013 09:00:09 | 141 | 580,0 | 123 | 700,0 | 23 | 705,0 | 859,0 | 19 | 860,0 | 38 | 925,0 | 63 |
| 25.01.2013 17:05:10 | 141 | 580,0 | 123 | 700,0 | 23 | 705,0 | 859,0 | 19 | 860,0 | 38 | 925,0 | 63 |
| 25.01.2013 09:00:12 | 141 | 580,0 | 123 | 700,0 | 23 | 705,0 | 859,0 | 19 | 860,0 | 38 | 925,0 | 63 |
| 24.01.2013 17:05:10 | 141 | 580,0 | 123 | 700,0 | 23 | 705,0 | 859,0 | 19 | 860,0 | 38 | 925,0 | 63 |
| 24.01.2013 15:15:52 | 141 | 580,0 | 123 | 700,0 | 23 | 705,0 | 859,0 | 19 | 860,0 | 38 | 925,0 | 63 |
| 24.01.2013 15:15:52 | 141 | 580,0 | 123 | 700,0 | 23 | 705,0 | 859,0 | 19 | 860,0 | 38 | 925,0 | 63 |
| 24.01.2013 15:15:52 | 141 | 580,0 | 123 | 700,0 | 23 | 705,0 | 859,0 | 19 | 860,0 | 38 | 925,0 | 63 |
| 24.01.2013 14:36:23 | 156 | 580,0 | 138 | 700,0 | 38 | 705,0 | 859,0 | 19 | 860,0 | 38 | 925,0 | 63 |
| 24.01.2013 13:51:24 | 156 | 580,0 | 138 | 700,0 | 38 | 705,0 | 859,0 | 19 | 860,0 | 38 | 925,0 | 63 |
| 24.01.2013 13:51:24 | 156 | 580,0 | 138 | 700,0 | 38 | 705,0 | 859,0 | 19 | 860,0 | 38 | 925,0 | 63 |
| 24.01.2013 12:40:51 | 156 | 580,0 | 138 | 700,0 | 38 | 705,0 | 860,0 | 19 | 925,0 | 44 | 939,0 | 54 |
| 24.01.2013 12:40:51 | 156 | 580,0 | 138 | 700,0 | 38 | 705,0 | 860,0 | 19 | 925,0 | 44 | 939,0 | 54 |
| 24.01.2013 12:40:51 | 156 | 580,0 | 138 | 700,0 | 38 | 705,0 | 860,0 | 19 | 925,0 | 44 | 939,0 | 54 |
| 24.01.2013 12:40:13 | 156 | 580,0 | 138 | 700,0 | 38 | 705,0 | 720,0 | 350 | 860,0 | 369 | 925,0 | 394 |
| 24.01.2013 12:40:13 | 156 | 580,0 | 138 | 700,0 | 38 | 705,0 | 720,0 | 350 | 860,0 | 369 | 925,0 | 394 |
| 24.01.2013 12:40:13 | 156 | 580,0 | 138 | 700,0 | 38 | 705,0 | 720,0 | 350 | 860,0 | 369 | 925,0 | 394 |
| 24.01.2013 09:05:09 | 201 | 580,0 | 183 | 700,0 | 83 | 705,0 | 720,0 | 350 | 860,0 | 369 | 925,0 | 394 |
| 24.01.2013 09:00:10 | 201 | 580,0 | 183 | 700,0 | 83 | 705,0 | 720,0 | 350 | 860,0 | 369 | 925,0 | 394 |
| 23.01.2013 17:05:09 | 201 | 580,0 | 183 | 700,0 | 83 | 705,0 | 720,0 | 350 | 860,0 | 369 | 925,0 | 394 |
| 23.01.2013 13:03:13 | 201 | 580,0 | 183 | 700,0 | 83 | 705,0 | 720,0 | 350 | 860,0 | 369 | 925,0 | 394 |
| 23.01.2013 13:03:13 | 201 | 580,0 | 183 | 700,0 | 83 | 705,0 | 720,0 | 350 | 860,0 | 369 | 925,0 | 394 |
| 23.01.2013 13:03:13 | 201 | 580,0 | 183 | 700,0 | 83 | 705,0 | 720,0 | 350 | 860,0 | 369 | 925,0 | 394 |
| 23.01.2013 09:00:10 | 204 | 580,0 | 186 | 700,0 | 86 | 705,0 | 720,0 | 350 | 860,0 | 369 | 925,0 | 394 |
| 22.01.2013 17:05:10 | 204 | 580,0 | 186 | 700,0 | 86 | 705,0 | 720,0 | 350 | 860,0 | 369 | 925,0 | 394 |
| 22.01.2013 16:54:59 | 204 | 580,0 | 186 | 700,0 | 86 | 705,0 | 720,0 | 350 | 860,0 | 369 | 925,0 | 394 |
| 22.01.2013 16:54:59 | 204 | 580,0 | 186 | 700,0 | 86 | 705,0 | 720,0 | 350 | 860,0 | 369 | 925,0 | 394 |
| 22.01.2013 16:54:59 | 204 | 580,0 | 186 | 700,0 | 86 | 705,0 | 720,0 | 350 | 860,0 | 369 | 925,0 | 394 |
| 22.01.2013 10:50:52 | 218 | 580,0 | 200 | 700,0 | 100 | 705,0 | 720,0 | 350 | 860,0 | 369 | 925,0 | 394 |
| 22.01.2013 10:50:52 | 218 | 580,0 | 200 | 700,0 | 100 | 705,0 | 720,0 | 350 | 860,0 | 369 | 925,0 | 394 |
| 22.01.2013 10:23:34 | 218 | 580,0 | 200 | 700,0 | 100 | 705,0 | 720,0 | 250 | 860,0 | 269 | 925,0 | 294 |
| 22.01.2013 10:23:34 | 218 | 580,0 | 200 | 700,0 | 100 | 705,0 | 720,0 | 250 | 860,0 | 269 | 925,0 | 294 |
| 22.01.2013 09:00:10 | 218 | 580,0 | 200 | 700,0 | 100 | 705,0 | 860,0 | 19 | 925,0 | 44 | 939,0 | 54 |
| 21.01.2013 17:07:50 | 218 | 580,0 | 200 | 700,0 | 100 | 705,0 | 750,0 | 250 | 799,7 | 349 | 860,0 | 368 |
| 21.01.2013 11:56:48 | 218 | 580,0 | 200 | 700,0 | 100 | 705,0 | 750,0 | 250 | 799,7 | 349 | 860,0 | 368 |
| 21.01.2013 11:56:48 | 218 | 580,0 | 200 | 700,0 | 100 | 705,0 | 750,0 | 250 | 799,7 | 349 | 860,0 | 368 |
| 21.01.2013 11:56:48 | 218 | 580,0 | 200 | 700,0 | 100 | 705,0 | 750,0 | 250 | 859,9 | 349 | 860,0 | 368 |
| 21.01.2013 11:56:48 | 218 | 580,0 | 200 | 700,0 | 100 | 705,0 | 750,0 | 250 | 859,9 | 349 | 860,0 | 368 |
| 21.01.2013 10:04:04 | 218 | 580,0 | 200 | 700,0 | 100 | 705,0 | 859,9 | 99 | 860,0 | 118 | 925,0 | 143 |
| 21.01.2013 10:04:04 | 218 | 580,0 | 200 | 700,0 | 100 | 705,0 | 859,9 | 99 | 860,0 | 118 | 925,0 | 143 |
| 21.01.2013 09:00:07 | 218 | 580,0 | 200 | 700,0 | 100 | 705,0 | 860,0 | 19 | 925,0 | 44 | 939,0 | 54 |
| 18.01.2013 17:05:06 | 218 | 580,0 | 200 | 700,0 | 100 | 705,0 | 720,0 | 2 | 750,0 | 250 | 860,0 | 269 |
| 18.01.2013 09:00:08 | 218 | 580,0 | 200 | 700,0 | 100 | 705,0 | 720,0 | 2 | 750,0 | 250 | 860,0 | 269 |
| 17.01.2013 17:05:05 | 218 | 580,0 | 200 | 700,0 | 100 | 705,0 | 720,0 | 2 | 750,0 | 250 | 860,0 | 269 |
| 17.01.2013 14:43:04 | 218 | 580,0 | 200 | 700,0 | 100 | 705,0 | 720,0 | 2 | 750,0 | 250 | 860,0 | 269 |
| 17.01.2013 13:20:10 | 218 | 580,0 | 200 | 700,0 | 100 | 705,0 | 720,0 | 2 | 860,0 | 21 | 925,0 | 46 |
| 17.01.2013 13:19:27 | 218 | 580,0 | 200 | 700,0 | 100 | 705,0 | 720,0 | 2 | 925,0 | 27 | 939,0 | 37 |
| 17.01.2013 13:18:51 | 0 | 0,0 | 200 | 700,0 | 100 | 705,0 | 720,0 | 2 | 925,0 | 27 | 939,0 | 37 |
| 17.01.2013 11:39:50 | 218 | 560,1 | 200 | 700,0 | 100 | 705,0 | 720,0 | 2 | 925,0 | 27 | 939,0 | 37 |