RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2013 09:00:08 | 218 | 580,0 | 200 | 700,0 | 100 | 705,0 | 720,0 | 2 | 750,0 | 250 | 860,0 | 269 |
| 17.01.2013 17:05:05 | 218 | 580,0 | 200 | 700,0 | 100 | 705,0 | 720,0 | 2 | 750,0 | 250 | 860,0 | 269 |
| 17.01.2013 14:43:04 | 218 | 580,0 | 200 | 700,0 | 100 | 705,0 | 720,0 | 2 | 750,0 | 250 | 860,0 | 269 |
| 17.01.2013 13:20:10 | 218 | 580,0 | 200 | 700,0 | 100 | 705,0 | 720,0 | 2 | 860,0 | 21 | 925,0 | 46 |
| 17.01.2013 13:19:27 | 218 | 580,0 | 200 | 700,0 | 100 | 705,0 | 720,0 | 2 | 925,0 | 27 | 939,0 | 37 |
| 17.01.2013 13:18:51 | 0 | 0,0 | 200 | 700,0 | 100 | 705,0 | 720,0 | 2 | 925,0 | 27 | 939,0 | 37 |
| 17.01.2013 11:39:50 | 218 | 560,1 | 200 | 700,0 | 100 | 705,0 | 720,0 | 2 | 925,0 | 27 | 939,0 | 37 |
| 17.01.2013 11:39:50 | 218 | 560,1 | 200 | 700,0 | 100 | 705,0 | 720,0 | 2 | 925,0 | 27 | 939,0 | 37 |
| 17.01.2013 11:39:50 | 218 | 560,1 | 200 | 700,0 | 100 | 705,0 | 720,0 | 2 | 925,0 | 27 | 939,0 | 37 |
| 17.01.2013 09:00:09 | 218 | 560,1 | 200 | 700,0 | 100 | 705,0 | 720,0 | 182 | 925,0 | 207 | 939,0 | 217 |
| 16.01.2013 17:05:04 | 0 | 0,0 | 118 | 560,1 | 100 | 700,0 | 720,0 | 282 | 925,0 | 307 | 939,0 | 317 |
| 16.01.2013 11:19:19 | 0 | 0,0 | 118 | 560,1 | 100 | 700,0 | 720,0 | 282 | 925,0 | 307 | 939,0 | 317 |
| 16.01.2013 11:19:19 | 0 | 0,0 | 118 | 560,1 | 100 | 700,0 | 720,0 | 282 | 925,0 | 307 | 939,0 | 317 |
| 16.01.2013 09:33:47 | 0 | 0,0 | 118 | 560,1 | 100 | 700,0 | 720,0 | 182 | 925,0 | 207 | 939,0 | 217 |
| 16.01.2013 09:33:47 | 0 | 0,0 | 118 | 560,1 | 100 | 700,0 | 720,0 | 182 | 925,0 | 207 | 939,0 | 217 |
| 16.01.2013 09:33:47 | 0 | 0,0 | 118 | 560,1 | 100 | 700,0 | 720,0 | 182 | 925,0 | 207 | 939,0 | 217 |
| 16.01.2013 09:32:09 | 0 | 0,0 | 118 | 560,1 | 100 | 700,0 | 720,0 | 282 | 925,0 | 307 | 939,0 | 317 |
| 16.01.2013 09:32:09 | 0 | 0,0 | 118 | 560,1 | 100 | 700,0 | 720,0 | 282 | 925,0 | 307 | 939,0 | 317 |
| 16.01.2013 09:32:09 | 0 | 0,0 | 118 | 560,1 | 100 | 700,0 | 720,0 | 282 | 925,0 | 307 | 939,0 | 317 |
| 16.01.2013 09:00:09 | 0 | 0,0 | 118 | 560,1 | 100 | 700,0 | 720,0 | 306 | 925,0 | 331 | 939,0 | 341 |
| 15.01.2013 17:05:12 | 193 | 560,1 | 175 | 700,0 | 75 | 705,0 | 720,0 | 406 | 800,0 | 436 | 925,0 | 461 |
| 15.01.2013 15:17:29 | 193 | 560,1 | 175 | 700,0 | 75 | 705,0 | 720,0 | 406 | 800,0 | 436 | 925,0 | 461 |
| 15.01.2013 15:17:29 | 193 | 560,1 | 175 | 700,0 | 75 | 705,0 | 720,0 | 406 | 800,0 | 436 | 925,0 | 461 |
| 15.01.2013 12:45:09 | 193 | 560,1 | 175 | 700,0 | 75 | 705,0 | 720,0 | 306 | 800,0 | 336 | 925,0 | 361 |
| 15.01.2013 12:45:09 | 193 | 560,1 | 175 | 700,0 | 75 | 705,0 | 720,0 | 306 | 800,0 | 336 | 925,0 | 361 |
| 15.01.2013 12:44:05 | 193 | 560,1 | 175 | 700,0 | 75 | 705,0 | 720,0 | 6 | 800,0 | 36 | 925,0 | 61 |
| 15.01.2013 12:08:06 | 193 | 560,1 | 175 | 700,0 | 75 | 705,0 | 720,0 | 6 | 750,0 | 606 | 800,0 | 636 |
| 15.01.2013 12:08:06 | 193 | 560,1 | 175 | 700,0 | 75 | 705,0 | 720,0 | 6 | 750,0 | 606 | 800,0 | 636 |
| 15.01.2013 12:08:06 | 193 | 560,1 | 175 | 700,0 | 75 | 705,0 | 720,0 | 6 | 750,0 | 606 | 800,0 | 636 |
| 15.01.2013 11:30:39 | 193 | 560,1 | 175 | 700,0 | 75 | 705,0 | 720,0 | 246 | 750,0 | 846 | 800,0 | 876 |
| 15.01.2013 11:30:39 | 193 | 560,1 | 175 | 700,0 | 75 | 705,0 | 720,0 | 246 | 750,0 | 846 | 800,0 | 876 |
| 15.01.2013 11:30:39 | 193 | 560,1 | 175 | 700,0 | 75 | 705,0 | 720,0 | 246 | 750,0 | 846 | 800,0 | 876 |
| 15.01.2013 11:03:58 | 218 | 560,1 | 200 | 700,0 | 100 | 705,0 | 720,0 | 246 | 750,0 | 846 | 800,0 | 876 |
| 15.01.2013 11:03:58 | 218 | 560,1 | 200 | 700,0 | 100 | 705,0 | 720,0 | 246 | 750,0 | 846 | 800,0 | 876 |
| 15.01.2013 09:52:42 | 0 | 0,0 | 118 | 560,1 | 100 | 700,0 | 720,0 | 246 | 750,0 | 846 | 800,0 | 876 |
| 15.01.2013 09:52:29 | 0 | 0,0 | 0 | 0,0 | 100 | 700,0 | 720,0 | 246 | 750,0 | 846 | 800,0 | 876 |
| 15.01.2013 09:50:28 | 0 | 0,0 | 120 | 560,1 | 100 | 700,0 | 720,0 | 246 | 750,0 | 846 | 800,0 | 876 |
| 15.01.2013 09:49:41 | 0 | 0,0 | 0 | 0,0 | 100 | 700,0 | 720,0 | 246 | 750,0 | 846 | 800,0 | 876 |
| 15.01.2013 09:03:37 | 0 | 0,0 | 120 | 576,1 | 100 | 700,0 | 720,0 | 246 | 750,0 | 846 | 800,0 | 876 |
| 15.01.2013 09:03:37 | 0 | 0,0 | 120 | 576,1 | 100 | 700,0 | 720,0 | 246 | 750,0 | 846 | 800,0 | 876 |
| 15.01.2013 09:00:10 | 0 | 0,0 | 120 | 576,1 | 100 | 700,0 | 720,0 | 41 | 750,0 | 641 | 800,0 | 671 |
| 14.01.2013 17:05:10 | 128 | 576,1 | 108 | 578,0 | 100 | 700,0 | 720,0 | 196 | 740,0 | 296 | 750,0 | 896 |
| 14.01.2013 12:13:22 | 128 | 576,1 | 108 | 578,0 | 100 | 700,0 | 720,0 | 196 | 740,0 | 296 | 750,0 | 896 |
| 14.01.2013 12:13:22 | 128 | 576,1 | 108 | 578,0 | 100 | 700,0 | 720,0 | 196 | 740,0 | 296 | 750,0 | 896 |
| 14.01.2013 12:08:17 | 128 | 576,1 | 108 | 578,0 | 100 | 700,0 | 720,0 | 155 | 740,0 | 255 | 750,0 | 855 |
| 14.01.2013 12:08:17 | 128 | 576,1 | 108 | 578,0 | 100 | 700,0 | 720,0 | 155 | 740,0 | 255 | 750,0 | 855 |
| 14.01.2013 12:08:17 | 128 | 576,1 | 108 | 578,0 | 100 | 700,0 | 720,0 | 155 | 740,0 | 255 | 750,0 | 855 |
| 14.01.2013 12:08:17 | 148 | 576,1 | 128 | 578,0 | 120 | 700,0 | 720,0 | 155 | 740,0 | 255 | 750,0 | 855 |
| 14.01.2013 12:08:17 | 148 | 576,1 | 128 | 578,0 | 120 | 700,0 | 720,0 | 155 | 740,0 | 255 | 750,0 | 855 |
| 14.01.2013 12:08:17 | 148 | 576,1 | 128 | 578,0 | 120 | 700,0 | 720,0 | 155 | 740,0 | 255 | 750,0 | 855 |