RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2013 12:13:22 | 128 | 576,1 | 108 | 578,0 | 100 | 700,0 | 720,0 | 196 | 740,0 | 296 | 750,0 | 896 |
| 14.01.2013 12:13:22 | 128 | 576,1 | 108 | 578,0 | 100 | 700,0 | 720,0 | 196 | 740,0 | 296 | 750,0 | 896 |
| 14.01.2013 12:08:17 | 128 | 576,1 | 108 | 578,0 | 100 | 700,0 | 720,0 | 155 | 740,0 | 255 | 750,0 | 855 |
| 14.01.2013 12:08:17 | 128 | 576,1 | 108 | 578,0 | 100 | 700,0 | 720,0 | 155 | 740,0 | 255 | 750,0 | 855 |
| 14.01.2013 12:08:17 | 128 | 576,1 | 108 | 578,0 | 100 | 700,0 | 720,0 | 155 | 740,0 | 255 | 750,0 | 855 |
| 14.01.2013 12:08:17 | 148 | 576,1 | 128 | 578,0 | 120 | 700,0 | 720,0 | 155 | 740,0 | 255 | 750,0 | 855 |
| 14.01.2013 12:08:17 | 148 | 576,1 | 128 | 578,0 | 120 | 700,0 | 720,0 | 155 | 740,0 | 255 | 750,0 | 855 |
| 14.01.2013 12:08:17 | 148 | 576,1 | 128 | 578,0 | 120 | 700,0 | 720,0 | 155 | 740,0 | 255 | 750,0 | 855 |
| 14.01.2013 12:06:32 | 158 | 578,0 | 150 | 700,0 | 30 | 700,1 | 720,0 | 155 | 740,0 | 255 | 750,0 | 855 |
| 14.01.2013 12:06:32 | 158 | 578,0 | 150 | 700,0 | 30 | 700,1 | 720,0 | 155 | 740,0 | 255 | 750,0 | 855 |
| 14.01.2013 11:36:16 | 158 | 578,0 | 150 | 700,0 | 30 | 700,1 | 740,0 | 100 | 750,0 | 700 | 800,0 | 730 |
| 14.01.2013 11:36:16 | 158 | 578,0 | 150 | 700,0 | 30 | 700,1 | 740,0 | 100 | 750,0 | 700 | 800,0 | 730 |
| 14.01.2013 10:56:26 | 158 | 578,0 | 150 | 700,0 | 30 | 700,1 | 750,0 | 600 | 800,0 | 630 | 925,0 | 655 |
| 14.01.2013 10:56:26 | 158 | 578,0 | 150 | 700,0 | 30 | 700,1 | 750,0 | 600 | 800,0 | 630 | 925,0 | 655 |
| 14.01.2013 10:56:26 | 158 | 578,0 | 150 | 578,1 | 120 | 700,0 | 750,0 | 600 | 800,0 | 630 | 925,0 | 655 |
| 14.01.2013 10:56:26 | 158 | 578,0 | 150 | 578,1 | 120 | 700,0 | 750,0 | 600 | 800,0 | 630 | 925,0 | 655 |
| 14.01.2013 10:55:04 | 58 | 576,1 | 38 | 578,0 | 30 | 578,1 | 750,0 | 600 | 800,0 | 630 | 925,0 | 655 |
| 14.01.2013 10:55:04 | 58 | 576,1 | 38 | 578,0 | 30 | 578,1 | 750,0 | 600 | 800,0 | 630 | 925,0 | 655 |
| 14.01.2013 10:55:04 | 58 | 576,1 | 38 | 578,0 | 30 | 578,1 | 750,0 | 600 | 800,0 | 630 | 925,0 | 655 |
| 14.01.2013 10:51:50 | 58 | 576,1 | 38 | 578,0 | 30 | 578,1 | 720,0 | 250 | 750,0 | 850 | 800,0 | 880 |
| 14.01.2013 10:51:50 | 58 | 576,1 | 38 | 578,0 | 30 | 578,1 | 720,0 | 250 | 750,0 | 850 | 800,0 | 880 |
| 14.01.2013 10:51:50 | 58 | 576,1 | 38 | 576,2 | 8 | 578,0 | 720,0 | 250 | 750,0 | 850 | 800,0 | 880 |
| 14.01.2013 10:51:50 | 58 | 576,1 | 38 | 576,2 | 8 | 578,0 | 720,0 | 250 | 750,0 | 850 | 800,0 | 880 |
| 14.01.2013 09:27:47 | 0 | 0,0 | 50 | 576,1 | 30 | 576,2 | 720,0 | 250 | 750,0 | 850 | 800,0 | 880 |
| 14.01.2013 09:27:47 | 0 | 0,0 | 50 | 576,1 | 30 | 576,2 | 720,0 | 250 | 750,0 | 850 | 800,0 | 880 |
| 14.01.2013 09:26:16 | 0 | 0,0 | 0 | 0,0 | 20 | 576,1 | 720,0 | 250 | 750,0 | 850 | 800,0 | 880 |
| 14.01.2013 09:26:16 | 0 | 0,0 | 0 | 0,0 | 20 | 576,1 | 720,0 | 250 | 750,0 | 850 | 800,0 | 880 |
| 14.01.2013 09:23:18 | 0 | 0,0 | 50 | 576,1 | 30 | 576,2 | 720,0 | 250 | 750,0 | 850 | 800,0 | 880 |
| 14.01.2013 09:22:41 | 0 | 0,0 | 50 | 576,1 | 30 | 576,2 | 720,0 | 250 | 750,0 | 850 | 800,0 | 880 |
| 14.01.2013 09:22:41 | 0 | 0,0 | 50 | 576,1 | 30 | 576,2 | 720,0 | 250 | 750,0 | 850 | 800,0 | 880 |
| 14.01.2013 09:20:26 | 0 | 0,0 | 50 | 576,1 | 30 | 576,2 | 750,0 | 600 | 800,0 | 630 | 939,0 | 640 |
| 14.01.2013 09:20:26 | 0 | 0,0 | 50 | 576,1 | 30 | 576,2 | 750,0 | 600 | 800,0 | 630 | 939,0 | 640 |
| 14.01.2013 09:15:59 | 0 | 0,0 | 0 | 0,0 | 20 | 576,1 | 750,0 | 600 | 800,0 | 630 | 939,0 | 640 |
| 14.01.2013 09:15:59 | 0 | 0,0 | 0 | 0,0 | 20 | 576,1 | 750,0 | 600 | 800,0 | 630 | 939,0 | 640 |
| 14.01.2013 09:12:20 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 750,0 | 600 | 800,0 | 630 | 939,0 | 640 |
| 14.01.2013 09:12:20 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 750,0 | 600 | 800,0 | 630 | 939,0 | 640 |
| 14.01.2013 09:12:20 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 750,0 | 600 | 800,0 | 630 | 939,0 | 640 |
| 14.01.2013 09:00:09 | 0 | 0,0 | 0 | 0,0 | 100 | 716,0 | 750,0 | 600 | 800,0 | 630 | 939,0 | 640 |
| 11.01.2013 17:05:01 | 0 | 0,0 | 108 | 716,0 | 8 | 717,0 | 748,9 | 14 | 749,0 | 155 | 749,7 | 161 |
| 11.01.2013 14:33:19 | 0 | 0,0 | 108 | 716,0 | 8 | 717,0 | 748,9 | 14 | 749,0 | 155 | 749,7 | 161 |
| 11.01.2013 14:33:19 | 0 | 0,0 | 108 | 716,0 | 8 | 717,0 | 748,9 | 14 | 749,0 | 155 | 749,7 | 161 |
| 11.01.2013 13:15:21 | 0 | 0,0 | 108 | 716,0 | 8 | 717,0 | 749,0 | 141 | 749,7 | 147 | 750,0 | 1 552 |
| 11.01.2013 13:15:21 | 0 | 0,0 | 108 | 716,0 | 8 | 717,0 | 749,0 | 141 | 749,7 | 147 | 750,0 | 1 552 |
| 11.01.2013 13:06:32 | 0 | 0,0 | 0 | 0,0 | 100 | 716,0 | 749,0 | 141 | 749,7 | 147 | 750,0 | 1 552 |
| 11.01.2013 13:06:32 | 0 | 0,0 | 0 | 0,0 | 100 | 716,0 | 749,0 | 141 | 749,7 | 147 | 750,0 | 1 552 |
| 11.01.2013 13:06:32 | 0 | 0,0 | 0 | 0,0 | 100 | 716,0 | 749,0 | 141 | 749,7 | 147 | 750,0 | 1 552 |
| 11.01.2013 13:06:32 | 0 | 0,0 | 250 | 716,0 | 150 | 720,0 | 749,0 | 141 | 749,7 | 147 | 750,0 | 1 552 |
| 11.01.2013 13:06:32 | 0 | 0,0 | 250 | 716,0 | 150 | 720,0 | 749,0 | 141 | 749,7 | 147 | 750,0 | 1 552 |
| 11.01.2013 13:06:32 | 0 | 0,0 | 250 | 716,0 | 150 | 720,0 | 749,0 | 141 | 749,7 | 147 | 750,0 | 1 552 |
| 11.01.2013 09:33:59 | 275 | 716,0 | 175 | 720,0 | 25 | 720,1 | 749,0 | 141 | 749,7 | 147 | 750,0 | 1 552 |