RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.01.2013 14:33:19 | 0 | 0,0 | 108 | 716,0 | 8 | 717,0 | 748,9 | 14 | 749,0 | 155 | 749,7 | 161 |
| 11.01.2013 14:33:19 | 0 | 0,0 | 108 | 716,0 | 8 | 717,0 | 748,9 | 14 | 749,0 | 155 | 749,7 | 161 |
| 11.01.2013 13:15:21 | 0 | 0,0 | 108 | 716,0 | 8 | 717,0 | 749,0 | 141 | 749,7 | 147 | 750,0 | 1 552 |
| 11.01.2013 13:15:21 | 0 | 0,0 | 108 | 716,0 | 8 | 717,0 | 749,0 | 141 | 749,7 | 147 | 750,0 | 1 552 |
| 11.01.2013 13:06:32 | 0 | 0,0 | 0 | 0,0 | 100 | 716,0 | 749,0 | 141 | 749,7 | 147 | 750,0 | 1 552 |
| 11.01.2013 13:06:32 | 0 | 0,0 | 0 | 0,0 | 100 | 716,0 | 749,0 | 141 | 749,7 | 147 | 750,0 | 1 552 |
| 11.01.2013 13:06:32 | 0 | 0,0 | 0 | 0,0 | 100 | 716,0 | 749,0 | 141 | 749,7 | 147 | 750,0 | 1 552 |
| 11.01.2013 13:06:32 | 0 | 0,0 | 250 | 716,0 | 150 | 720,0 | 749,0 | 141 | 749,7 | 147 | 750,0 | 1 552 |
| 11.01.2013 13:06:32 | 0 | 0,0 | 250 | 716,0 | 150 | 720,0 | 749,0 | 141 | 749,7 | 147 | 750,0 | 1 552 |
| 11.01.2013 13:06:32 | 0 | 0,0 | 250 | 716,0 | 150 | 720,0 | 749,0 | 141 | 749,7 | 147 | 750,0 | 1 552 |
| 11.01.2013 09:33:59 | 275 | 716,0 | 175 | 720,0 | 25 | 720,1 | 749,0 | 141 | 749,7 | 147 | 750,0 | 1 552 |
| 11.01.2013 09:33:59 | 275 | 716,0 | 175 | 720,0 | 25 | 720,1 | 749,0 | 141 | 749,7 | 147 | 750,0 | 1 552 |
| 11.01.2013 09:00:30 | 0 | 0,0 | 250 | 716,0 | 150 | 720,0 | 749,0 | 141 | 749,7 | 147 | 750,0 | 1 552 |
| 11.01.2013 09:00:10 | 0 | 0,0 | 250 | 716,0 | 150 | 720,0 | 749,0 | 141 | 749,7 | 147 | 750,0 | 1 552 |
| 10.01.2013 17:04:56 | 0 | 0,0 | 250 | 716,0 | 150 | 720,0 | 749,0 | 141 | 749,7 | 147 | 750,0 | 1 552 |
| 10.01.2013 09:00:10 | 0 | 0,0 | 250 | 716,0 | 150 | 720,0 | 749,0 | 141 | 749,7 | 147 | 750,0 | 1 552 |
| 09.01.2013 17:04:54 | 257 | 716,0 | 157 | 716,1 | 150 | 720,0 | 740,0 | 12 | 749,0 | 153 | 749,7 | 159 |
| 09.01.2013 13:09:10 | 257 | 716,0 | 157 | 716,1 | 150 | 720,0 | 740,0 | 12 | 749,0 | 153 | 749,7 | 159 |
| 09.01.2013 13:09:10 | 257 | 716,0 | 157 | 716,1 | 150 | 720,0 | 740,0 | 12 | 749,0 | 153 | 749,7 | 159 |
| 09.01.2013 12:09:38 | 0 | 0,0 | 107 | 716,0 | 7 | 716,1 | 740,0 | 12 | 749,0 | 153 | 749,7 | 159 |
| 09.01.2013 11:08:24 | 0 | 0,0 | 107 | 716,0 | 7 | 716,1 | 740,0 | 12 | 749,0 | 153 | 749,7 | 159 |
| 09.01.2013 11:08:24 | 0 | 0,0 | 107 | 716,0 | 7 | 716,1 | 740,0 | 12 | 749,0 | 153 | 749,7 | 159 |
| 09.01.2013 11:07:32 | 0 | 0,0 | 107 | 716,0 | 7 | 716,1 | 749,0 | 141 | 749,7 | 147 | 750,0 | 1 552 |
| 09.01.2013 11:07:32 | 0 | 0,0 | 107 | 716,0 | 7 | 716,1 | 749,0 | 141 | 749,7 | 147 | 750,0 | 1 552 |
| 09.01.2013 11:04:15 | 0 | 0,0 | 107 | 716,0 | 7 | 716,1 | 720,0 | 12 | 749,0 | 153 | 749,7 | 159 |
| 09.01.2013 11:00:09 | 0 | 0,0 | 107 | 716,0 | 7 | 716,1 | 720,0 | 12 | 749,0 | 153 | 749,7 | 159 |
| 09.01.2013 11:00:09 | 0 | 0,0 | 107 | 716,0 | 7 | 716,1 | 720,0 | 12 | 749,0 | 153 | 749,7 | 159 |
| 09.01.2013 10:59:48 | 0 | 0,0 | 0 | 0,0 | 100 | 716,0 | 720,0 | 12 | 749,0 | 153 | 749,7 | 159 |
| 09.01.2013 10:59:48 | 0 | 0,0 | 0 | 0,0 | 100 | 716,0 | 720,0 | 12 | 749,0 | 153 | 749,7 | 159 |
| 09.01.2013 10:58:51 | 0 | 0,0 | 0 | 0,0 | 100 | 716,0 | 749,0 | 141 | 749,7 | 147 | 750,0 | 1 832 |
| 09.01.2013 10:58:51 | 0 | 0,0 | 0 | 0,0 | 100 | 716,0 | 749,0 | 141 | 749,7 | 147 | 750,0 | 1 832 |
| 09.01.2013 10:58:51 | 0 | 0,0 | 0 | 0,0 | 100 | 716,0 | 749,0 | 141 | 749,7 | 147 | 750,0 | 1 832 |
| 09.01.2013 10:58:51 | 0 | 0,0 | 160 | 716,0 | 60 | 720,0 | 749,0 | 141 | 749,7 | 147 | 750,0 | 1 832 |
| 09.01.2013 10:58:51 | 0 | 0,0 | 160 | 716,0 | 60 | 720,0 | 749,0 | 141 | 749,7 | 147 | 750,0 | 1 832 |
| 09.01.2013 10:58:51 | 0 | 0,0 | 160 | 716,0 | 60 | 720,0 | 749,0 | 141 | 749,7 | 147 | 750,0 | 1 832 |
| 09.01.2013 09:21:30 | 280 | 716,0 | 180 | 720,0 | 120 | 720,1 | 749,0 | 141 | 749,7 | 147 | 750,0 | 1 832 |
| 09.01.2013 09:00:08 | 280 | 716,0 | 180 | 720,0 | 120 | 720,1 | 749,0 | 141 | 749,7 | 147 | 750,0 | 1 832 |
| 08.01.2013 17:04:52 | 186 | 720,0 | 126 | 720,1 | 6 | 721,0 | 749,7 | 6 | 750,0 | 226 | 800,0 | 256 |
| 08.01.2013 15:03:47 | 186 | 720,0 | 126 | 720,1 | 6 | 721,0 | 749,7 | 6 | 750,0 | 226 | 800,0 | 256 |
| 08.01.2013 09:00:09 | 194 | 720,0 | 126 | 720,1 | 6 | 721,0 | 749,7 | 6 | 750,0 | 226 | 800,0 | 256 |
| 07.01.2013 17:04:47 | 288 | 716,0 | 188 | 720,0 | 120 | 720,1 | 745,0 | 130 | 749,7 | 136 | 800,0 | 166 |
| 07.01.2013 14:45:21 | 288 | 716,0 | 188 | 720,0 | 120 | 720,1 | 745,0 | 130 | 749,7 | 136 | 800,0 | 166 |
| 07.01.2013 14:45:21 | 288 | 716,0 | 188 | 720,0 | 120 | 720,1 | 745,0 | 130 | 749,7 | 136 | 800,0 | 166 |
| 07.01.2013 14:30:41 | 168 | 716,0 | 68 | 716,1 | 8 | 720,0 | 745,0 | 130 | 749,7 | 136 | 800,0 | 166 |
| 07.01.2013 14:30:41 | 168 | 716,0 | 68 | 716,1 | 8 | 720,0 | 745,0 | 130 | 749,7 | 136 | 800,0 | 166 |
| 07.01.2013 14:30:41 | 0 | 0,0 | 168 | 716,0 | 68 | 720,0 | 745,0 | 130 | 749,7 | 136 | 800,0 | 166 |
| 07.01.2013 14:30:41 | 0 | 0,0 | 168 | 716,0 | 68 | 720,0 | 745,0 | 130 | 749,7 | 136 | 800,0 | 166 |
| 07.01.2013 14:30:41 | 0 | 0,0 | 168 | 716,0 | 68 | 720,0 | 745,0 | 130 | 749,7 | 136 | 800,0 | 166 |
| 07.01.2013 14:30:08 | 288 | 716,0 | 188 | 720,0 | 120 | 720,1 | 745,0 | 130 | 749,7 | 136 | 800,0 | 166 |
| 07.01.2013 14:30:08 | 288 | 716,0 | 188 | 720,0 | 120 | 720,1 | 745,0 | 130 | 749,7 | 136 | 800,0 | 166 |