RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2013 13:09:10 | 257 | 716,0 | 157 | 716,1 | 150 | 720,0 | 740,0 | 12 | 749,0 | 153 | 749,7 | 159 |
| 09.01.2013 13:09:10 | 257 | 716,0 | 157 | 716,1 | 150 | 720,0 | 740,0 | 12 | 749,0 | 153 | 749,7 | 159 |
| 09.01.2013 12:09:38 | 0 | 0,0 | 107 | 716,0 | 7 | 716,1 | 740,0 | 12 | 749,0 | 153 | 749,7 | 159 |
| 09.01.2013 11:08:24 | 0 | 0,0 | 107 | 716,0 | 7 | 716,1 | 740,0 | 12 | 749,0 | 153 | 749,7 | 159 |
| 09.01.2013 11:08:24 | 0 | 0,0 | 107 | 716,0 | 7 | 716,1 | 740,0 | 12 | 749,0 | 153 | 749,7 | 159 |
| 09.01.2013 11:07:32 | 0 | 0,0 | 107 | 716,0 | 7 | 716,1 | 749,0 | 141 | 749,7 | 147 | 750,0 | 1 552 |
| 09.01.2013 11:07:32 | 0 | 0,0 | 107 | 716,0 | 7 | 716,1 | 749,0 | 141 | 749,7 | 147 | 750,0 | 1 552 |
| 09.01.2013 11:04:15 | 0 | 0,0 | 107 | 716,0 | 7 | 716,1 | 720,0 | 12 | 749,0 | 153 | 749,7 | 159 |
| 09.01.2013 11:00:09 | 0 | 0,0 | 107 | 716,0 | 7 | 716,1 | 720,0 | 12 | 749,0 | 153 | 749,7 | 159 |
| 09.01.2013 11:00:09 | 0 | 0,0 | 107 | 716,0 | 7 | 716,1 | 720,0 | 12 | 749,0 | 153 | 749,7 | 159 |
| 09.01.2013 10:59:48 | 0 | 0,0 | 0 | 0,0 | 100 | 716,0 | 720,0 | 12 | 749,0 | 153 | 749,7 | 159 |
| 09.01.2013 10:59:48 | 0 | 0,0 | 0 | 0,0 | 100 | 716,0 | 720,0 | 12 | 749,0 | 153 | 749,7 | 159 |
| 09.01.2013 10:58:51 | 0 | 0,0 | 0 | 0,0 | 100 | 716,0 | 749,0 | 141 | 749,7 | 147 | 750,0 | 1 832 |
| 09.01.2013 10:58:51 | 0 | 0,0 | 0 | 0,0 | 100 | 716,0 | 749,0 | 141 | 749,7 | 147 | 750,0 | 1 832 |
| 09.01.2013 10:58:51 | 0 | 0,0 | 0 | 0,0 | 100 | 716,0 | 749,0 | 141 | 749,7 | 147 | 750,0 | 1 832 |
| 09.01.2013 10:58:51 | 0 | 0,0 | 160 | 716,0 | 60 | 720,0 | 749,0 | 141 | 749,7 | 147 | 750,0 | 1 832 |
| 09.01.2013 10:58:51 | 0 | 0,0 | 160 | 716,0 | 60 | 720,0 | 749,0 | 141 | 749,7 | 147 | 750,0 | 1 832 |
| 09.01.2013 10:58:51 | 0 | 0,0 | 160 | 716,0 | 60 | 720,0 | 749,0 | 141 | 749,7 | 147 | 750,0 | 1 832 |
| 09.01.2013 09:21:30 | 280 | 716,0 | 180 | 720,0 | 120 | 720,1 | 749,0 | 141 | 749,7 | 147 | 750,0 | 1 832 |
| 09.01.2013 09:00:08 | 280 | 716,0 | 180 | 720,0 | 120 | 720,1 | 749,0 | 141 | 749,7 | 147 | 750,0 | 1 832 |
| 08.01.2013 17:04:52 | 186 | 720,0 | 126 | 720,1 | 6 | 721,0 | 749,7 | 6 | 750,0 | 226 | 800,0 | 256 |
| 08.01.2013 15:03:47 | 186 | 720,0 | 126 | 720,1 | 6 | 721,0 | 749,7 | 6 | 750,0 | 226 | 800,0 | 256 |
| 08.01.2013 09:00:09 | 194 | 720,0 | 126 | 720,1 | 6 | 721,0 | 749,7 | 6 | 750,0 | 226 | 800,0 | 256 |
| 07.01.2013 17:04:47 | 288 | 716,0 | 188 | 720,0 | 120 | 720,1 | 745,0 | 130 | 749,7 | 136 | 800,0 | 166 |
| 07.01.2013 14:45:21 | 288 | 716,0 | 188 | 720,0 | 120 | 720,1 | 745,0 | 130 | 749,7 | 136 | 800,0 | 166 |
| 07.01.2013 14:45:21 | 288 | 716,0 | 188 | 720,0 | 120 | 720,1 | 745,0 | 130 | 749,7 | 136 | 800,0 | 166 |
| 07.01.2013 14:30:41 | 168 | 716,0 | 68 | 716,1 | 8 | 720,0 | 745,0 | 130 | 749,7 | 136 | 800,0 | 166 |
| 07.01.2013 14:30:41 | 168 | 716,0 | 68 | 716,1 | 8 | 720,0 | 745,0 | 130 | 749,7 | 136 | 800,0 | 166 |
| 07.01.2013 14:30:41 | 0 | 0,0 | 168 | 716,0 | 68 | 720,0 | 745,0 | 130 | 749,7 | 136 | 800,0 | 166 |
| 07.01.2013 14:30:41 | 0 | 0,0 | 168 | 716,0 | 68 | 720,0 | 745,0 | 130 | 749,7 | 136 | 800,0 | 166 |
| 07.01.2013 14:30:41 | 0 | 0,0 | 168 | 716,0 | 68 | 720,0 | 745,0 | 130 | 749,7 | 136 | 800,0 | 166 |
| 07.01.2013 14:30:08 | 288 | 716,0 | 188 | 720,0 | 120 | 720,1 | 745,0 | 130 | 749,7 | 136 | 800,0 | 166 |
| 07.01.2013 14:30:08 | 288 | 716,0 | 188 | 720,0 | 120 | 720,1 | 745,0 | 130 | 749,7 | 136 | 800,0 | 166 |
| 07.01.2013 13:42:09 | 295 | 716,0 | 195 | 720,0 | 127 | 720,1 | 745,0 | 130 | 749,7 | 136 | 800,0 | 166 |
| 07.01.2013 13:42:09 | 295 | 716,0 | 195 | 720,0 | 127 | 720,1 | 745,0 | 130 | 749,7 | 136 | 800,0 | 166 |
| 07.01.2013 11:55:32 | 175 | 716,0 | 75 | 720,0 | 7 | 720,1 | 745,0 | 130 | 749,7 | 136 | 800,0 | 166 |
| 07.01.2013 11:55:32 | 175 | 716,0 | 75 | 720,0 | 7 | 720,1 | 745,0 | 130 | 749,7 | 136 | 800,0 | 166 |
| 07.01.2013 11:55:32 | 75 | 716,1 | 15 | 720,0 | 7 | 720,1 | 745,0 | 130 | 749,7 | 136 | 800,0 | 166 |
| 07.01.2013 11:55:32 | 75 | 716,1 | 15 | 720,0 | 7 | 720,1 | 745,0 | 130 | 749,7 | 136 | 800,0 | 166 |
| 07.01.2013 11:52:54 | 168 | 716,0 | 68 | 716,1 | 8 | 720,0 | 745,0 | 130 | 749,7 | 136 | 800,0 | 166 |
| 07.01.2013 11:52:54 | 168 | 716,0 | 68 | 716,1 | 8 | 720,0 | 745,0 | 130 | 749,7 | 136 | 800,0 | 166 |
| 07.01.2013 11:52:28 | 168 | 716,0 | 68 | 716,1 | 8 | 720,0 | 749,7 | 6 | 800,0 | 36 | 939,0 | 46 |
| 07.01.2013 11:52:28 | 168 | 716,0 | 68 | 716,1 | 8 | 720,0 | 749,7 | 6 | 800,0 | 36 | 939,0 | 46 |
| 07.01.2013 11:52:28 | 0 | 0,0 | 168 | 716,0 | 68 | 720,0 | 749,7 | 6 | 800,0 | 36 | 939,0 | 46 |
| 07.01.2013 11:52:28 | 0 | 0,0 | 168 | 716,0 | 68 | 720,0 | 749,7 | 6 | 800,0 | 36 | 939,0 | 46 |
| 07.01.2013 11:52:28 | 0 | 0,0 | 168 | 716,0 | 68 | 720,0 | 749,7 | 6 | 800,0 | 36 | 939,0 | 46 |
| 07.01.2013 11:38:16 | 288 | 716,0 | 188 | 720,0 | 120 | 720,1 | 749,7 | 6 | 800,0 | 36 | 939,0 | 46 |
| 07.01.2013 11:38:16 | 288 | 716,0 | 188 | 720,0 | 120 | 720,1 | 749,7 | 6 | 800,0 | 36 | 939,0 | 46 |
| 07.01.2013 11:37:20 | 168 | 716,0 | 68 | 716,1 | 8 | 720,0 | 749,7 | 6 | 800,0 | 36 | 939,0 | 46 |
| 07.01.2013 10:40:40 | 168 | 716,0 | 68 | 716,1 | 8 | 720,0 | 749,7 | 6 | 800,0 | 36 | 939,0 | 46 |