RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2013 14:45:21 | 288 | 716,0 | 188 | 720,0 | 120 | 720,1 | 745,0 | 130 | 749,7 | 136 | 800,0 | 166 |
| 07.01.2013 14:45:21 | 288 | 716,0 | 188 | 720,0 | 120 | 720,1 | 745,0 | 130 | 749,7 | 136 | 800,0 | 166 |
| 07.01.2013 14:30:41 | 168 | 716,0 | 68 | 716,1 | 8 | 720,0 | 745,0 | 130 | 749,7 | 136 | 800,0 | 166 |
| 07.01.2013 14:30:41 | 168 | 716,0 | 68 | 716,1 | 8 | 720,0 | 745,0 | 130 | 749,7 | 136 | 800,0 | 166 |
| 07.01.2013 14:30:41 | 0 | 0,0 | 168 | 716,0 | 68 | 720,0 | 745,0 | 130 | 749,7 | 136 | 800,0 | 166 |
| 07.01.2013 14:30:41 | 0 | 0,0 | 168 | 716,0 | 68 | 720,0 | 745,0 | 130 | 749,7 | 136 | 800,0 | 166 |
| 07.01.2013 14:30:41 | 0 | 0,0 | 168 | 716,0 | 68 | 720,0 | 745,0 | 130 | 749,7 | 136 | 800,0 | 166 |
| 07.01.2013 14:30:08 | 288 | 716,0 | 188 | 720,0 | 120 | 720,1 | 745,0 | 130 | 749,7 | 136 | 800,0 | 166 |
| 07.01.2013 14:30:08 | 288 | 716,0 | 188 | 720,0 | 120 | 720,1 | 745,0 | 130 | 749,7 | 136 | 800,0 | 166 |
| 07.01.2013 13:42:09 | 295 | 716,0 | 195 | 720,0 | 127 | 720,1 | 745,0 | 130 | 749,7 | 136 | 800,0 | 166 |
| 07.01.2013 13:42:09 | 295 | 716,0 | 195 | 720,0 | 127 | 720,1 | 745,0 | 130 | 749,7 | 136 | 800,0 | 166 |
| 07.01.2013 11:55:32 | 175 | 716,0 | 75 | 720,0 | 7 | 720,1 | 745,0 | 130 | 749,7 | 136 | 800,0 | 166 |
| 07.01.2013 11:55:32 | 175 | 716,0 | 75 | 720,0 | 7 | 720,1 | 745,0 | 130 | 749,7 | 136 | 800,0 | 166 |
| 07.01.2013 11:55:32 | 75 | 716,1 | 15 | 720,0 | 7 | 720,1 | 745,0 | 130 | 749,7 | 136 | 800,0 | 166 |
| 07.01.2013 11:55:32 | 75 | 716,1 | 15 | 720,0 | 7 | 720,1 | 745,0 | 130 | 749,7 | 136 | 800,0 | 166 |
| 07.01.2013 11:52:54 | 168 | 716,0 | 68 | 716,1 | 8 | 720,0 | 745,0 | 130 | 749,7 | 136 | 800,0 | 166 |
| 07.01.2013 11:52:54 | 168 | 716,0 | 68 | 716,1 | 8 | 720,0 | 745,0 | 130 | 749,7 | 136 | 800,0 | 166 |
| 07.01.2013 11:52:28 | 168 | 716,0 | 68 | 716,1 | 8 | 720,0 | 749,7 | 6 | 800,0 | 36 | 939,0 | 46 |
| 07.01.2013 11:52:28 | 168 | 716,0 | 68 | 716,1 | 8 | 720,0 | 749,7 | 6 | 800,0 | 36 | 939,0 | 46 |
| 07.01.2013 11:52:28 | 0 | 0,0 | 168 | 716,0 | 68 | 720,0 | 749,7 | 6 | 800,0 | 36 | 939,0 | 46 |
| 07.01.2013 11:52:28 | 0 | 0,0 | 168 | 716,0 | 68 | 720,0 | 749,7 | 6 | 800,0 | 36 | 939,0 | 46 |
| 07.01.2013 11:52:28 | 0 | 0,0 | 168 | 716,0 | 68 | 720,0 | 749,7 | 6 | 800,0 | 36 | 939,0 | 46 |
| 07.01.2013 11:38:16 | 288 | 716,0 | 188 | 720,0 | 120 | 720,1 | 749,7 | 6 | 800,0 | 36 | 939,0 | 46 |
| 07.01.2013 11:38:16 | 288 | 716,0 | 188 | 720,0 | 120 | 720,1 | 749,7 | 6 | 800,0 | 36 | 939,0 | 46 |
| 07.01.2013 11:37:20 | 168 | 716,0 | 68 | 716,1 | 8 | 720,0 | 749,7 | 6 | 800,0 | 36 | 939,0 | 46 |
| 07.01.2013 10:40:40 | 168 | 716,0 | 68 | 716,1 | 8 | 720,0 | 749,7 | 6 | 800,0 | 36 | 939,0 | 46 |
| 07.01.2013 09:00:10 | 168 | 716,0 | 68 | 716,1 | 8 | 720,0 | 749,7 | 6 | 800,0 | 36 | 939,0 | 46 |
| 04.01.2013 17:05:10 | 168 | 716,0 | 68 | 716,1 | 8 | 720,0 | 749,7 | 6 | 752,0 | 156 | 760,0 | 1 650 |
| 04.01.2013 13:13:50 | 168 | 716,0 | 68 | 716,1 | 8 | 720,0 | 749,7 | 6 | 752,0 | 156 | 760,0 | 1 650 |
| 04.01.2013 10:56:40 | 168 | 716,0 | 68 | 716,1 | 8 | 720,0 | 749,7 | 6 | 760,0 | 1 500 | 800,0 | 1 530 |
| 04.01.2013 09:00:08 | 168 | 716,0 | 68 | 716,1 | 8 | 720,0 | 749,7 | 6 | 760,0 | 1 500 | 800,0 | 1 530 |
| 03.01.2013 17:05:17 | 75 | 716,2 | 68 | 716,3 | 8 | 720,0 | 749,7 | 6 | 760,0 | 1 500 | 770,0 | 1 800 |
| 03.01.2013 14:49:27 | 75 | 716,2 | 68 | 716,3 | 8 | 720,0 | 749,7 | 6 | 760,0 | 1 500 | 770,0 | 1 800 |
| 03.01.2013 14:49:27 | 75 | 716,2 | 68 | 716,3 | 8 | 720,0 | 749,7 | 6 | 760,0 | 1 500 | 770,0 | 1 800 |
| 03.01.2013 14:49:27 | 75 | 716,1 | 15 | 716,2 | 8 | 720,0 | 749,7 | 6 | 760,0 | 1 500 | 770,0 | 1 800 |
| 03.01.2013 14:49:27 | 75 | 716,1 | 15 | 716,2 | 8 | 720,0 | 749,7 | 6 | 760,0 | 1 500 | 770,0 | 1 800 |
| 03.01.2013 14:49:27 | 167 | 716,0 | 67 | 716,1 | 7 | 716,2 | 749,7 | 6 | 760,0 | 1 500 | 770,0 | 1 800 |
| 03.01.2013 14:49:27 | 167 | 716,0 | 67 | 716,1 | 7 | 716,2 | 749,7 | 6 | 760,0 | 1 500 | 770,0 | 1 800 |
| 03.01.2013 14:49:27 | 167 | 716,0 | 67 | 716,1 | 7 | 716,2 | 749,7 | 6 | 760,0 | 1 500 | 770,0 | 1 800 |
| 03.01.2013 14:27:45 | 167 | 716,0 | 67 | 716,1 | 7 | 716,2 | 720,0 | 30 | 749,7 | 36 | 760,0 | 1 530 |
| 03.01.2013 14:27:45 | 167 | 716,0 | 67 | 716,1 | 7 | 716,2 | 720,0 | 30 | 749,7 | 36 | 760,0 | 1 530 |
| 03.01.2013 12:47:05 | 167 | 716,0 | 67 | 716,1 | 7 | 716,2 | 749,7 | 6 | 760,0 | 1 500 | 770,0 | 1 800 |
| 03.01.2013 12:47:05 | 167 | 716,0 | 67 | 716,1 | 7 | 716,2 | 749,7 | 6 | 760,0 | 1 500 | 770,0 | 1 800 |
| 03.01.2013 10:37:33 | 280 | 715,0 | 160 | 716,0 | 60 | 716,1 | 749,7 | 6 | 760,0 | 1 500 | 770,0 | 1 800 |
| 03.01.2013 10:37:33 | 280 | 715,0 | 160 | 716,0 | 60 | 716,1 | 749,7 | 6 | 760,0 | 1 500 | 770,0 | 1 800 |
| 03.01.2013 10:18:39 | 236 | 660,0 | 220 | 715,0 | 100 | 716,0 | 749,7 | 6 | 760,0 | 1 500 | 770,0 | 1 800 |
| 03.01.2013 10:18:39 | 236 | 660,0 | 220 | 715,0 | 100 | 716,0 | 749,7 | 6 | 760,0 | 1 500 | 770,0 | 1 800 |
| 03.01.2013 09:00:08 | 0 | 0,0 | 136 | 660,0 | 120 | 715,0 | 749,7 | 6 | 760,0 | 1 500 | 770,0 | 1 800 |
| 02.01.2013 17:05:10 | 30 | 660,0 | 14 | 715,0 | 5 | 715,1 | 749,7 | 20 | 759,9 | 270 | 760,0 | 1 864 |
| 02.01.2013 16:24:19 | 30 | 660,0 | 14 | 715,0 | 5 | 715,1 | 749,7 | 20 | 759,9 | 270 | 760,0 | 1 864 |