RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2013 13:13:50 | 168 | 716,0 | 68 | 716,1 | 8 | 720,0 | 749,7 | 6 | 752,0 | 156 | 760,0 | 1 650 |
| 04.01.2013 10:56:40 | 168 | 716,0 | 68 | 716,1 | 8 | 720,0 | 749,7 | 6 | 760,0 | 1 500 | 800,0 | 1 530 |
| 04.01.2013 09:00:08 | 168 | 716,0 | 68 | 716,1 | 8 | 720,0 | 749,7 | 6 | 760,0 | 1 500 | 800,0 | 1 530 |
| 03.01.2013 17:05:17 | 75 | 716,2 | 68 | 716,3 | 8 | 720,0 | 749,7 | 6 | 760,0 | 1 500 | 770,0 | 1 800 |
| 03.01.2013 14:49:27 | 75 | 716,2 | 68 | 716,3 | 8 | 720,0 | 749,7 | 6 | 760,0 | 1 500 | 770,0 | 1 800 |
| 03.01.2013 14:49:27 | 75 | 716,2 | 68 | 716,3 | 8 | 720,0 | 749,7 | 6 | 760,0 | 1 500 | 770,0 | 1 800 |
| 03.01.2013 14:49:27 | 75 | 716,1 | 15 | 716,2 | 8 | 720,0 | 749,7 | 6 | 760,0 | 1 500 | 770,0 | 1 800 |
| 03.01.2013 14:49:27 | 75 | 716,1 | 15 | 716,2 | 8 | 720,0 | 749,7 | 6 | 760,0 | 1 500 | 770,0 | 1 800 |
| 03.01.2013 14:49:27 | 167 | 716,0 | 67 | 716,1 | 7 | 716,2 | 749,7 | 6 | 760,0 | 1 500 | 770,0 | 1 800 |
| 03.01.2013 14:49:27 | 167 | 716,0 | 67 | 716,1 | 7 | 716,2 | 749,7 | 6 | 760,0 | 1 500 | 770,0 | 1 800 |
| 03.01.2013 14:49:27 | 167 | 716,0 | 67 | 716,1 | 7 | 716,2 | 749,7 | 6 | 760,0 | 1 500 | 770,0 | 1 800 |
| 03.01.2013 14:27:45 | 167 | 716,0 | 67 | 716,1 | 7 | 716,2 | 720,0 | 30 | 749,7 | 36 | 760,0 | 1 530 |
| 03.01.2013 14:27:45 | 167 | 716,0 | 67 | 716,1 | 7 | 716,2 | 720,0 | 30 | 749,7 | 36 | 760,0 | 1 530 |
| 03.01.2013 12:47:05 | 167 | 716,0 | 67 | 716,1 | 7 | 716,2 | 749,7 | 6 | 760,0 | 1 500 | 770,0 | 1 800 |
| 03.01.2013 12:47:05 | 167 | 716,0 | 67 | 716,1 | 7 | 716,2 | 749,7 | 6 | 760,0 | 1 500 | 770,0 | 1 800 |
| 03.01.2013 10:37:33 | 280 | 715,0 | 160 | 716,0 | 60 | 716,1 | 749,7 | 6 | 760,0 | 1 500 | 770,0 | 1 800 |
| 03.01.2013 10:37:33 | 280 | 715,0 | 160 | 716,0 | 60 | 716,1 | 749,7 | 6 | 760,0 | 1 500 | 770,0 | 1 800 |
| 03.01.2013 10:18:39 | 236 | 660,0 | 220 | 715,0 | 100 | 716,0 | 749,7 | 6 | 760,0 | 1 500 | 770,0 | 1 800 |
| 03.01.2013 10:18:39 | 236 | 660,0 | 220 | 715,0 | 100 | 716,0 | 749,7 | 6 | 760,0 | 1 500 | 770,0 | 1 800 |
| 03.01.2013 09:00:08 | 0 | 0,0 | 136 | 660,0 | 120 | 715,0 | 749,7 | 6 | 760,0 | 1 500 | 770,0 | 1 800 |
| 02.01.2013 17:05:10 | 30 | 660,0 | 14 | 715,0 | 5 | 715,1 | 749,7 | 20 | 759,9 | 270 | 760,0 | 1 864 |
| 02.01.2013 16:24:19 | 30 | 660,0 | 14 | 715,0 | 5 | 715,1 | 749,7 | 20 | 759,9 | 270 | 760,0 | 1 864 |
| 02.01.2013 16:24:19 | 30 | 660,0 | 14 | 715,0 | 5 | 715,1 | 749,7 | 20 | 759,9 | 270 | 760,0 | 1 864 |
| 02.01.2013 16:16:17 | 30 | 660,0 | 14 | 715,0 | 5 | 715,1 | 749,7 | 14 | 759,9 | 264 | 760,0 | 1 858 |
| 02.01.2013 16:16:17 | 30 | 660,0 | 14 | 715,0 | 5 | 715,1 | 749,7 | 14 | 759,9 | 264 | 760,0 | 1 858 |
| 02.01.2013 14:39:42 | 30 | 660,0 | 14 | 715,0 | 5 | 715,1 | 759,9 | 250 | 760,0 | 1 844 | 800,0 | 1 874 |
| 02.01.2013 13:29:58 | 0 | 0,0 | 14 | 715,0 | 5 | 715,1 | 759,9 | 250 | 760,0 | 1 844 | 800,0 | 1 874 |
| 02.01.2013 13:29:58 | 0 | 0,0 | 14 | 715,0 | 5 | 715,1 | 759,9 | 250 | 760,0 | 1 844 | 800,0 | 1 874 |
| 02.01.2013 13:29:17 | 0 | 0,0 | 14 | 715,0 | 5 | 715,1 | 760,0 | 1 594 | 800,0 | 1 624 | 940,0 | 1 820 |
| 02.01.2013 13:28:06 | 0 | 0,0 | 14 | 715,0 | 5 | 715,1 | 760,0 | 1 594 | 766,0 | 1 844 | 800,0 | 1 874 |
| 02.01.2013 13:28:06 | 0 | 0,0 | 14 | 715,0 | 5 | 715,1 | 760,0 | 1 594 | 766,0 | 1 844 | 800,0 | 1 874 |
| 02.01.2013 13:26:20 | 0 | 0,0 | 0 | 0,0 | 9 | 715,0 | 760,0 | 1 594 | 766,0 | 1 844 | 800,0 | 1 874 |
| 02.01.2013 13:26:20 | 0 | 0,0 | 0 | 0,0 | 9 | 715,0 | 760,0 | 1 594 | 766,0 | 1 844 | 800,0 | 1 874 |
| 02.01.2013 13:26:20 | 0 | 0,0 | 0 | 0,0 | 9 | 715,0 | 760,0 | 1 594 | 766,0 | 1 844 | 800,0 | 1 874 |
| 02.01.2013 13:26:20 | 0 | 0,0 | 209 | 715,0 | 200 | 720,0 | 760,0 | 1 594 | 766,0 | 1 844 | 800,0 | 1 874 |
| 02.01.2013 13:26:20 | 0 | 0,0 | 209 | 715,0 | 200 | 720,0 | 760,0 | 1 594 | 766,0 | 1 844 | 800,0 | 1 874 |
| 02.01.2013 13:26:20 | 0 | 0,0 | 209 | 715,0 | 200 | 720,0 | 760,0 | 1 594 | 766,0 | 1 844 | 800,0 | 1 874 |
| 02.01.2013 12:40:36 | 310 | 715,0 | 301 | 720,0 | 101 | 720,1 | 760,0 | 1 594 | 766,0 | 1 844 | 800,0 | 1 874 |
| 02.01.2013 12:04:27 | 310 | 715,0 | 301 | 720,0 | 101 | 720,1 | 760,0 | 1 594 | 766,0 | 1 844 | 800,0 | 1 874 |
| 02.01.2013 12:04:27 | 310 | 715,0 | 301 | 720,0 | 101 | 720,1 | 760,0 | 1 594 | 766,0 | 1 844 | 800,0 | 1 874 |
| 02.01.2013 11:48:26 | 310 | 715,0 | 301 | 720,0 | 101 | 720,1 | 760,0 | 1 046 | 766,0 | 1 296 | 800,0 | 1 326 |
| 02.01.2013 11:48:26 | 310 | 715,0 | 301 | 720,0 | 101 | 720,1 | 760,0 | 1 046 | 766,0 | 1 296 | 800,0 | 1 326 |
| 02.01.2013 10:00:06 | 310 | 715,0 | 301 | 720,0 | 101 | 720,1 | 760,0 | 1 005 | 766,0 | 1 255 | 800,0 | 1 285 |
| 02.01.2013 10:00:06 | 310 | 715,0 | 301 | 720,0 | 101 | 720,1 | 760,0 | 1 005 | 766,0 | 1 255 | 800,0 | 1 285 |
| 02.01.2013 09:57:20 | 310 | 715,0 | 301 | 720,0 | 101 | 720,1 | 760,0 | 505 | 766,0 | 755 | 800,0 | 785 |
| 02.01.2013 09:57:20 | 310 | 715,0 | 301 | 720,0 | 101 | 720,1 | 760,0 | 505 | 766,0 | 755 | 800,0 | 785 |
| 02.01.2013 09:02:05 | 310 | 715,0 | 301 | 720,0 | 101 | 720,1 | 760,0 | 200 | 766,0 | 450 | 800,0 | 480 |
| 02.01.2013 09:02:05 | 310 | 715,0 | 301 | 720,0 | 101 | 720,1 | 760,0 | 200 | 766,0 | 450 | 800,0 | 480 |
| 02.01.2013 09:00:08 | 310 | 715,0 | 301 | 720,0 | 101 | 720,1 | 760,0 | 100 | 766,0 | 350 | 800,0 | 380 |
| 31.12.2012 11:32:43 | 310 | 715,0 | 301 | 720,0 | 101 | 720,1 | 740,0 | 5 | 762,0 | 105 | 765,0 | 435 |