RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2013 16:24:19 | 30 | 660,0 | 14 | 715,0 | 5 | 715,1 | 749,7 | 20 | 759,9 | 270 | 760,0 | 1 864 |
| 02.01.2013 16:24:19 | 30 | 660,0 | 14 | 715,0 | 5 | 715,1 | 749,7 | 20 | 759,9 | 270 | 760,0 | 1 864 |
| 02.01.2013 16:16:17 | 30 | 660,0 | 14 | 715,0 | 5 | 715,1 | 749,7 | 14 | 759,9 | 264 | 760,0 | 1 858 |
| 02.01.2013 16:16:17 | 30 | 660,0 | 14 | 715,0 | 5 | 715,1 | 749,7 | 14 | 759,9 | 264 | 760,0 | 1 858 |
| 02.01.2013 14:39:42 | 30 | 660,0 | 14 | 715,0 | 5 | 715,1 | 759,9 | 250 | 760,0 | 1 844 | 800,0 | 1 874 |
| 02.01.2013 13:29:58 | 0 | 0,0 | 14 | 715,0 | 5 | 715,1 | 759,9 | 250 | 760,0 | 1 844 | 800,0 | 1 874 |
| 02.01.2013 13:29:58 | 0 | 0,0 | 14 | 715,0 | 5 | 715,1 | 759,9 | 250 | 760,0 | 1 844 | 800,0 | 1 874 |
| 02.01.2013 13:29:17 | 0 | 0,0 | 14 | 715,0 | 5 | 715,1 | 760,0 | 1 594 | 800,0 | 1 624 | 940,0 | 1 820 |
| 02.01.2013 13:28:06 | 0 | 0,0 | 14 | 715,0 | 5 | 715,1 | 760,0 | 1 594 | 766,0 | 1 844 | 800,0 | 1 874 |
| 02.01.2013 13:28:06 | 0 | 0,0 | 14 | 715,0 | 5 | 715,1 | 760,0 | 1 594 | 766,0 | 1 844 | 800,0 | 1 874 |
| 02.01.2013 13:26:20 | 0 | 0,0 | 0 | 0,0 | 9 | 715,0 | 760,0 | 1 594 | 766,0 | 1 844 | 800,0 | 1 874 |
| 02.01.2013 13:26:20 | 0 | 0,0 | 0 | 0,0 | 9 | 715,0 | 760,0 | 1 594 | 766,0 | 1 844 | 800,0 | 1 874 |
| 02.01.2013 13:26:20 | 0 | 0,0 | 0 | 0,0 | 9 | 715,0 | 760,0 | 1 594 | 766,0 | 1 844 | 800,0 | 1 874 |
| 02.01.2013 13:26:20 | 0 | 0,0 | 209 | 715,0 | 200 | 720,0 | 760,0 | 1 594 | 766,0 | 1 844 | 800,0 | 1 874 |
| 02.01.2013 13:26:20 | 0 | 0,0 | 209 | 715,0 | 200 | 720,0 | 760,0 | 1 594 | 766,0 | 1 844 | 800,0 | 1 874 |
| 02.01.2013 13:26:20 | 0 | 0,0 | 209 | 715,0 | 200 | 720,0 | 760,0 | 1 594 | 766,0 | 1 844 | 800,0 | 1 874 |
| 02.01.2013 12:40:36 | 310 | 715,0 | 301 | 720,0 | 101 | 720,1 | 760,0 | 1 594 | 766,0 | 1 844 | 800,0 | 1 874 |
| 02.01.2013 12:04:27 | 310 | 715,0 | 301 | 720,0 | 101 | 720,1 | 760,0 | 1 594 | 766,0 | 1 844 | 800,0 | 1 874 |
| 02.01.2013 12:04:27 | 310 | 715,0 | 301 | 720,0 | 101 | 720,1 | 760,0 | 1 594 | 766,0 | 1 844 | 800,0 | 1 874 |
| 02.01.2013 11:48:26 | 310 | 715,0 | 301 | 720,0 | 101 | 720,1 | 760,0 | 1 046 | 766,0 | 1 296 | 800,0 | 1 326 |
| 02.01.2013 11:48:26 | 310 | 715,0 | 301 | 720,0 | 101 | 720,1 | 760,0 | 1 046 | 766,0 | 1 296 | 800,0 | 1 326 |
| 02.01.2013 10:00:06 | 310 | 715,0 | 301 | 720,0 | 101 | 720,1 | 760,0 | 1 005 | 766,0 | 1 255 | 800,0 | 1 285 |
| 02.01.2013 10:00:06 | 310 | 715,0 | 301 | 720,0 | 101 | 720,1 | 760,0 | 1 005 | 766,0 | 1 255 | 800,0 | 1 285 |
| 02.01.2013 09:57:20 | 310 | 715,0 | 301 | 720,0 | 101 | 720,1 | 760,0 | 505 | 766,0 | 755 | 800,0 | 785 |
| 02.01.2013 09:57:20 | 310 | 715,0 | 301 | 720,0 | 101 | 720,1 | 760,0 | 505 | 766,0 | 755 | 800,0 | 785 |
| 02.01.2013 09:02:05 | 310 | 715,0 | 301 | 720,0 | 101 | 720,1 | 760,0 | 200 | 766,0 | 450 | 800,0 | 480 |
| 02.01.2013 09:02:05 | 310 | 715,0 | 301 | 720,0 | 101 | 720,1 | 760,0 | 200 | 766,0 | 450 | 800,0 | 480 |
| 02.01.2013 09:00:08 | 310 | 715,0 | 301 | 720,0 | 101 | 720,1 | 760,0 | 100 | 766,0 | 350 | 800,0 | 380 |
| 31.12.2012 11:32:43 | 310 | 715,0 | 301 | 720,0 | 101 | 720,1 | 740,0 | 5 | 762,0 | 105 | 765,0 | 435 |
| 31.12.2012 11:32:43 | 310 | 715,0 | 301 | 720,0 | 101 | 720,1 | 740,0 | 5 | 762,0 | 105 | 765,0 | 435 |
| 31.12.2012 11:32:43 | 310 | 715,0 | 301 | 720,0 | 101 | 720,1 | 740,0 | 5 | 762,0 | 105 | 765,0 | 435 |
| 31.12.2012 09:00:48 | 315 | 715,0 | 306 | 720,0 | 106 | 720,1 | 740,0 | 5 | 762,0 | 105 | 765,0 | 435 |
| 31.12.2012 09:00:48 | 315 | 715,0 | 306 | 720,0 | 106 | 720,1 | 740,0 | 5 | 762,0 | 105 | 765,0 | 435 |
| 31.12.2012 09:00:10 | 315 | 715,0 | 306 | 720,0 | 106 | 720,1 | 762,0 | 100 | 765,0 | 430 | 800,0 | 460 |
| 28.12.2012 17:05:09 | 315 | 715,0 | 306 | 720,0 | 106 | 720,1 | 762,0 | 105 | 800,0 | 135 | 939,0 | 154 |
| 28.12.2012 15:24:18 | 315 | 715,0 | 306 | 720,0 | 106 | 720,1 | 762,0 | 105 | 800,0 | 135 | 939,0 | 154 |
| 28.12.2012 15:24:18 | 315 | 715,0 | 306 | 720,0 | 106 | 720,1 | 762,0 | 105 | 800,0 | 135 | 939,0 | 154 |
| 28.12.2012 14:48:33 | 315 | 715,0 | 306 | 720,0 | 106 | 720,1 | 762,0 | 5 | 800,0 | 35 | 939,0 | 54 |
| 28.12.2012 14:36:01 | 315 | 715,0 | 306 | 720,0 | 106 | 720,1 | 762,0 | 5 | 800,0 | 35 | 940,0 | 231 |
| 28.12.2012 14:36:01 | 315 | 715,0 | 306 | 720,0 | 106 | 720,1 | 762,0 | 5 | 800,0 | 35 | 940,0 | 231 |
| 28.12.2012 14:36:01 | 315 | 715,0 | 306 | 720,0 | 106 | 720,1 | 762,0 | 5 | 800,0 | 35 | 940,0 | 231 |
| 28.12.2012 14:35:13 | 315 | 715,0 | 306 | 720,0 | 106 | 720,1 | 762,0 | 985 | 800,0 | 1 015 | 940,0 | 1 211 |
| 28.12.2012 14:35:13 | 315 | 715,0 | 306 | 720,0 | 106 | 720,1 | 762,0 | 985 | 800,0 | 1 015 | 940,0 | 1 211 |
| 28.12.2012 14:35:13 | 315 | 715,0 | 306 | 720,0 | 106 | 720,1 | 762,0 | 985 | 800,0 | 1 015 | 940,0 | 1 211 |
| 28.12.2012 09:45:52 | 315 | 715,0 | 306 | 720,0 | 106 | 720,1 | 752,0 | 100 | 762,0 | 1 085 | 800,0 | 1 115 |
| 28.12.2012 09:24:25 | 315 | 715,0 | 306 | 720,0 | 106 | 720,1 | 752,0 | 100 | 762,0 | 1 085 | 800,0 | 1 115 |
| 28.12.2012 09:24:25 | 315 | 715,0 | 306 | 720,0 | 106 | 720,1 | 752,0 | 100 | 762,0 | 1 085 | 800,0 | 1 115 |
| 28.12.2012 09:24:25 | 315 | 715,0 | 306 | 715,1 | 200 | 720,0 | 752,0 | 100 | 762,0 | 1 085 | 800,0 | 1 115 |
| 28.12.2012 09:24:25 | 315 | 715,0 | 306 | 715,1 | 200 | 720,0 | 752,0 | 100 | 762,0 | 1 085 | 800,0 | 1 115 |
| 28.12.2012 09:00:10 | 145 | 700,1 | 115 | 715,0 | 106 | 715,1 | 752,0 | 100 | 762,0 | 1 085 | 800,0 | 1 115 |