RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2012 15:24:18 | 315 | 715,0 | 306 | 720,0 | 106 | 720,1 | 762,0 | 105 | 800,0 | 135 | 939,0 | 154 |
| 28.12.2012 15:24:18 | 315 | 715,0 | 306 | 720,0 | 106 | 720,1 | 762,0 | 105 | 800,0 | 135 | 939,0 | 154 |
| 28.12.2012 14:48:33 | 315 | 715,0 | 306 | 720,0 | 106 | 720,1 | 762,0 | 5 | 800,0 | 35 | 939,0 | 54 |
| 28.12.2012 14:36:01 | 315 | 715,0 | 306 | 720,0 | 106 | 720,1 | 762,0 | 5 | 800,0 | 35 | 940,0 | 231 |
| 28.12.2012 14:36:01 | 315 | 715,0 | 306 | 720,0 | 106 | 720,1 | 762,0 | 5 | 800,0 | 35 | 940,0 | 231 |
| 28.12.2012 14:36:01 | 315 | 715,0 | 306 | 720,0 | 106 | 720,1 | 762,0 | 5 | 800,0 | 35 | 940,0 | 231 |
| 28.12.2012 14:35:13 | 315 | 715,0 | 306 | 720,0 | 106 | 720,1 | 762,0 | 985 | 800,0 | 1 015 | 940,0 | 1 211 |
| 28.12.2012 14:35:13 | 315 | 715,0 | 306 | 720,0 | 106 | 720,1 | 762,0 | 985 | 800,0 | 1 015 | 940,0 | 1 211 |
| 28.12.2012 14:35:13 | 315 | 715,0 | 306 | 720,0 | 106 | 720,1 | 762,0 | 985 | 800,0 | 1 015 | 940,0 | 1 211 |
| 28.12.2012 09:45:52 | 315 | 715,0 | 306 | 720,0 | 106 | 720,1 | 752,0 | 100 | 762,0 | 1 085 | 800,0 | 1 115 |
| 28.12.2012 09:24:25 | 315 | 715,0 | 306 | 720,0 | 106 | 720,1 | 752,0 | 100 | 762,0 | 1 085 | 800,0 | 1 115 |
| 28.12.2012 09:24:25 | 315 | 715,0 | 306 | 720,0 | 106 | 720,1 | 752,0 | 100 | 762,0 | 1 085 | 800,0 | 1 115 |
| 28.12.2012 09:24:25 | 315 | 715,0 | 306 | 715,1 | 200 | 720,0 | 752,0 | 100 | 762,0 | 1 085 | 800,0 | 1 115 |
| 28.12.2012 09:24:25 | 315 | 715,0 | 306 | 715,1 | 200 | 720,0 | 752,0 | 100 | 762,0 | 1 085 | 800,0 | 1 115 |
| 28.12.2012 09:00:10 | 145 | 700,1 | 115 | 715,0 | 106 | 715,1 | 752,0 | 100 | 762,0 | 1 085 | 800,0 | 1 115 |
| 27.12.2012 10:13:50 | 145 | 700,1 | 115 | 715,0 | 106 | 715,1 | 762,0 | 1 108 | 800,0 | 1 138 | 940,0 | 1 334 |
| 27.12.2012 10:13:50 | 145 | 700,1 | 115 | 715,0 | 106 | 715,1 | 762,0 | 1 108 | 800,0 | 1 138 | 940,0 | 1 334 |
| 27.12.2012 10:12:55 | 145 | 700,1 | 115 | 715,0 | 106 | 715,1 | 762,0 | 913 | 800,0 | 943 | 940,0 | 1 139 |
| 27.12.2012 10:12:55 | 145 | 700,1 | 115 | 715,0 | 106 | 715,1 | 762,0 | 913 | 800,0 | 943 | 940,0 | 1 139 |
| 27.12.2012 10:11:02 | 145 | 700,1 | 115 | 715,0 | 106 | 715,1 | 762,0 | 683 | 800,0 | 713 | 940,0 | 909 |
| 27.12.2012 10:11:02 | 145 | 700,1 | 115 | 715,0 | 106 | 715,1 | 762,0 | 683 | 800,0 | 713 | 940,0 | 909 |
| 27.12.2012 09:00:07 | 145 | 700,1 | 115 | 715,0 | 106 | 715,1 | 762,0 | 123 | 800,0 | 153 | 940,0 | 349 |
| 21.12.2012 17:05:09 | 143 | 715,0 | 134 | 717,0 | 106 | 717,1 | 775,0 | 100 | 799,0 | 1 185 | 800,0 | 1 215 |
| 21.12.2012 16:57:34 | 143 | 715,0 | 134 | 717,0 | 106 | 717,1 | 775,0 | 100 | 799,0 | 1 185 | 800,0 | 1 215 |
| 21.12.2012 16:57:34 | 143 | 715,0 | 134 | 717,0 | 106 | 717,1 | 775,0 | 100 | 799,0 | 1 185 | 800,0 | 1 215 |
| 21.12.2012 16:57:34 | 143 | 715,0 | 134 | 715,1 | 28 | 717,0 | 775,0 | 100 | 799,0 | 1 185 | 800,0 | 1 215 |
| 21.12.2012 16:57:34 | 143 | 715,0 | 134 | 715,1 | 28 | 717,0 | 775,0 | 100 | 799,0 | 1 185 | 800,0 | 1 215 |
| 21.12.2012 14:01:47 | 145 | 700,1 | 115 | 715,0 | 106 | 715,1 | 775,0 | 100 | 799,0 | 1 185 | 800,0 | 1 215 |
| 21.12.2012 14:01:47 | 145 | 700,1 | 115 | 715,0 | 106 | 715,1 | 775,0 | 100 | 799,0 | 1 185 | 800,0 | 1 215 |
| 21.12.2012 14:01:47 | 145 | 700,1 | 115 | 715,0 | 106 | 750,0 | 775,0 | 100 | 799,0 | 1 185 | 800,0 | 1 215 |
| 21.12.2012 14:01:47 | 145 | 700,1 | 115 | 715,0 | 106 | 750,0 | 775,0 | 100 | 799,0 | 1 185 | 800,0 | 1 215 |
| 21.12.2012 14:01:47 | 145 | 700,1 | 115 | 715,0 | 106 | 750,0 | 775,0 | 100 | 799,0 | 1 185 | 800,0 | 1 215 |
| 21.12.2012 14:01:47 | 189 | 700,1 | 159 | 715,0 | 150 | 750,0 | 775,0 | 100 | 799,0 | 1 185 | 800,0 | 1 215 |
| 21.12.2012 14:01:47 | 189 | 700,1 | 159 | 715,0 | 150 | 750,0 | 775,0 | 100 | 799,0 | 1 185 | 800,0 | 1 215 |
| 21.12.2012 14:01:47 | 189 | 700,1 | 159 | 715,0 | 150 | 750,0 | 775,0 | 100 | 799,0 | 1 185 | 800,0 | 1 215 |
| 21.12.2012 09:02:19 | 165 | 715,0 | 156 | 750,0 | 6 | 750,1 | 775,0 | 100 | 799,0 | 1 185 | 800,0 | 1 215 |
| 21.12.2012 09:00:09 | 165 | 715,0 | 156 | 750,0 | 6 | 750,1 | 775,0 | 100 | 799,0 | 1 185 | 800,0 | 1 215 |
| 20.12.2012 17:05:10 | 165 | 715,0 | 156 | 750,0 | 6 | 750,1 | 775,0 | 141 | 799,0 | 1 226 | 800,0 | 1 256 |
| 20.12.2012 10:46:52 | 165 | 715,0 | 156 | 750,0 | 6 | 750,1 | 775,0 | 141 | 799,0 | 1 226 | 800,0 | 1 256 |
| 20.12.2012 10:46:52 | 165 | 715,0 | 156 | 750,0 | 6 | 750,1 | 775,0 | 141 | 799,0 | 1 226 | 800,0 | 1 256 |
| 20.12.2012 10:46:52 | 165 | 715,0 | 156 | 750,0 | 6 | 750,1 | 775,0 | 141 | 799,0 | 1 226 | 800,0 | 1 256 |
| 20.12.2012 09:00:11 | 165 | 715,0 | 156 | 750,0 | 6 | 750,1 | 775,0 | 160 | 799,0 | 1 245 | 800,0 | 1 275 |
| 19.12.2012 17:05:10 | 165 | 715,0 | 156 | 750,0 | 6 | 750,1 | 799,0 | 1 085 | 800,0 | 1 115 | 881,0 | 4 115 |
| 19.12.2012 14:59:07 | 165 | 715,0 | 156 | 750,0 | 6 | 750,1 | 799,0 | 1 085 | 800,0 | 1 115 | 881,0 | 4 115 |
| 19.12.2012 14:59:07 | 165 | 715,0 | 156 | 750,0 | 6 | 750,1 | 799,0 | 1 085 | 800,0 | 1 115 | 881,0 | 4 115 |
| 19.12.2012 14:56:43 | 165 | 715,0 | 156 | 750,0 | 6 | 750,1 | 799,0 | 525 | 800,0 | 555 | 881,0 | 3 555 |
| 19.12.2012 14:56:43 | 165 | 715,0 | 156 | 750,0 | 6 | 750,1 | 799,0 | 525 | 800,0 | 555 | 881,0 | 3 555 |
| 19.12.2012 14:56:01 | 165 | 715,0 | 156 | 750,0 | 6 | 750,1 | 799,0 | 425 | 800,0 | 455 | 881,0 | 3 455 |
| 19.12.2012 14:30:20 | 165 | 715,0 | 156 | 750,0 | 6 | 750,1 | 799,0 | 425 | 800,0 | 455 | 880,0 | 555 |
| 19.12.2012 14:30:20 | 165 | 715,0 | 156 | 750,0 | 6 | 750,1 | 799,0 | 425 | 800,0 | 455 | 880,0 | 555 |