RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2012 14:44:55 | 154 | 701,0 | 140 | 702,0 | 100 | 705,0 | 880,0 | 100 | 881,0 | 3 100 | 940,0 | 3 296 |
| 14.12.2012 13:30:22 | 154 | 701,0 | 140 | 702,0 | 100 | 705,0 | 880,0 | 100 | 940,0 | 296 | 990,0 | 306 |
| 14.12.2012 12:26:53 | 154 | 701,0 | 140 | 702,0 | 100 | 705,0 | 880,0 | 100 | 990,0 | 110 | 0,0 | 0 |
| 14.12.2012 12:26:53 | 154 | 701,0 | 140 | 702,0 | 100 | 705,0 | 880,0 | 100 | 990,0 | 110 | 0,0 | 0 |
| 14.12.2012 11:24:53 | 154 | 701,0 | 140 | 702,0 | 100 | 705,0 | 990,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2012 11:24:53 | 154 | 701,0 | 140 | 702,0 | 100 | 705,0 | 990,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2012 10:56:20 | 84 | 700,1 | 54 | 701,0 | 40 | 702,0 | 990,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2012 10:56:20 | 84 | 700,1 | 54 | 701,0 | 40 | 702,0 | 990,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2012 10:11:23 | 204 | 700,0 | 44 | 700,1 | 14 | 701,0 | 990,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2012 10:11:23 | 204 | 700,0 | 44 | 700,1 | 14 | 701,0 | 990,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2012 09:46:09 | 220 | 681,0 | 190 | 700,0 | 30 | 700,1 | 990,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2012 09:37:25 | 220 | 681,0 | 190 | 700,0 | 30 | 700,1 | 990,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2012 09:37:25 | 220 | 681,0 | 190 | 700,0 | 30 | 700,1 | 990,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2012 09:17:52 | 202 | 666,0 | 190 | 681,0 | 160 | 700,0 | 990,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2012 09:17:52 | 202 | 666,0 | 190 | 681,0 | 160 | 700,0 | 990,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2012 09:17:52 | 190 | 681,0 | 160 | 681,1 | 100 | 700,0 | 990,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2012 09:17:52 | 190 | 681,0 | 160 | 681,1 | 100 | 700,0 | 990,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2012 09:00:10 | 102 | 666,0 | 90 | 681,0 | 60 | 681,1 | 990,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2012 17:05:10 | 120 | 700,0 | 30 | 700,1 | 7 | 735,0 | 878,0 | 196 | 990,0 | 206 | 0,0 | 0 |
| 13.12.2012 12:34:53 | 120 | 700,0 | 30 | 700,1 | 7 | 735,0 | 878,0 | 196 | 990,0 | 206 | 0,0 | 0 |
| 13.12.2012 12:34:53 | 120 | 700,0 | 30 | 700,1 | 7 | 735,0 | 878,0 | 196 | 990,0 | 206 | 0,0 | 0 |
| 13.12.2012 12:34:53 | 128 | 690,0 | 113 | 700,0 | 23 | 700,1 | 878,0 | 196 | 990,0 | 206 | 0,0 | 0 |
| 13.12.2012 12:34:53 | 128 | 690,0 | 113 | 700,0 | 23 | 700,1 | 878,0 | 196 | 990,0 | 206 | 0,0 | 0 |
| 13.12.2012 12:34:53 | 128 | 690,0 | 113 | 700,0 | 23 | 700,1 | 878,0 | 196 | 990,0 | 206 | 0,0 | 0 |
| 13.12.2012 09:33:54 | 128 | 690,0 | 113 | 700,0 | 23 | 700,1 | 735,0 | 23 | 878,0 | 219 | 990,0 | 229 |
| 13.12.2012 09:33:54 | 128 | 690,0 | 113 | 700,0 | 23 | 700,1 | 735,0 | 23 | 878,0 | 219 | 990,0 | 229 |
| 13.12.2012 09:25:55 | 125 | 682,0 | 105 | 690,0 | 90 | 700,0 | 735,0 | 23 | 878,0 | 219 | 990,0 | 229 |
| 13.12.2012 09:25:55 | 125 | 682,0 | 105 | 690,0 | 90 | 700,0 | 735,0 | 23 | 878,0 | 219 | 990,0 | 229 |
| 13.12.2012 09:25:55 | 105 | 690,0 | 90 | 690,1 | 30 | 700,0 | 735,0 | 23 | 878,0 | 219 | 990,0 | 229 |
| 13.12.2012 09:25:55 | 105 | 690,0 | 90 | 690,1 | 30 | 700,0 | 735,0 | 23 | 878,0 | 219 | 990,0 | 229 |
| 13.12.2012 09:24:40 | 95 | 682,0 | 75 | 690,0 | 60 | 690,1 | 735,0 | 23 | 878,0 | 219 | 990,0 | 229 |
| 13.12.2012 09:24:40 | 95 | 682,0 | 75 | 690,0 | 60 | 690,1 | 735,0 | 23 | 878,0 | 219 | 990,0 | 229 |
| 13.12.2012 09:24:40 | 95 | 682,0 | 75 | 682,1 | 15 | 690,0 | 735,0 | 23 | 878,0 | 219 | 990,0 | 229 |
| 13.12.2012 09:24:40 | 95 | 682,0 | 75 | 682,1 | 15 | 690,0 | 735,0 | 23 | 878,0 | 219 | 990,0 | 229 |
| 13.12.2012 09:21:59 | 110 | 681,0 | 80 | 682,0 | 60 | 682,1 | 735,0 | 23 | 878,0 | 219 | 990,0 | 229 |
| 13.12.2012 09:21:59 | 110 | 681,0 | 80 | 682,0 | 60 | 682,1 | 735,0 | 23 | 878,0 | 219 | 990,0 | 229 |
| 13.12.2012 09:21:59 | 110 | 681,0 | 80 | 681,1 | 20 | 682,0 | 735,0 | 23 | 878,0 | 219 | 990,0 | 229 |
| 13.12.2012 09:21:59 | 110 | 681,0 | 80 | 681,1 | 20 | 682,0 | 735,0 | 23 | 878,0 | 219 | 990,0 | 229 |
| 13.12.2012 09:00:09 | 102 | 666,0 | 90 | 681,0 | 60 | 681,1 | 735,0 | 23 | 878,0 | 219 | 990,0 | 229 |
| 12.12.2012 17:05:10 | 105 | 680,0 | 90 | 681,0 | 60 | 681,1 | 735,0 | 23 | 878,0 | 219 | 990,0 | 229 |
| 12.12.2012 11:35:53 | 105 | 680,0 | 90 | 681,0 | 60 | 681,1 | 735,0 | 23 | 878,0 | 219 | 990,0 | 229 |
| 12.12.2012 11:35:53 | 105 | 680,0 | 90 | 681,0 | 60 | 681,1 | 735,0 | 23 | 878,0 | 219 | 990,0 | 229 |
| 12.12.2012 11:35:53 | 105 | 680,0 | 90 | 680,1 | 30 | 681,0 | 735,0 | 23 | 878,0 | 219 | 990,0 | 229 |
| 12.12.2012 11:35:53 | 105 | 680,0 | 90 | 680,1 | 30 | 681,0 | 735,0 | 23 | 878,0 | 219 | 990,0 | 229 |
| 12.12.2012 10:38:54 | 87 | 666,0 | 75 | 680,0 | 60 | 680,1 | 735,0 | 23 | 878,0 | 219 | 990,0 | 229 |
| 12.12.2012 10:38:54 | 87 | 666,0 | 75 | 680,0 | 60 | 680,1 | 735,0 | 23 | 878,0 | 219 | 990,0 | 229 |
| 12.12.2012 10:38:53 | 87 | 666,0 | 75 | 666,1 | 15 | 680,0 | 735,0 | 23 | 878,0 | 219 | 990,0 | 229 |
| 12.12.2012 10:38:53 | 87 | 666,0 | 75 | 666,1 | 15 | 680,0 | 735,0 | 23 | 878,0 | 219 | 990,0 | 229 |
| 12.12.2012 09:00:10 | 97 | 664,0 | 72 | 666,0 | 60 | 666,1 | 735,0 | 23 | 878,0 | 219 | 990,0 | 229 |
| 11.12.2012 17:05:10 | 92 | 666,0 | 80 | 667,0 | 60 | 667,1 | 735,0 | 23 | 878,0 | 219 | 990,0 | 229 |