RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2012 11:35:53 | 105 | 680,0 | 90 | 681,0 | 60 | 681,1 | 735,0 | 23 | 878,0 | 219 | 990,0 | 229 |
| 12.12.2012 11:35:53 | 105 | 680,0 | 90 | 681,0 | 60 | 681,1 | 735,0 | 23 | 878,0 | 219 | 990,0 | 229 |
| 12.12.2012 11:35:53 | 105 | 680,0 | 90 | 680,1 | 30 | 681,0 | 735,0 | 23 | 878,0 | 219 | 990,0 | 229 |
| 12.12.2012 11:35:53 | 105 | 680,0 | 90 | 680,1 | 30 | 681,0 | 735,0 | 23 | 878,0 | 219 | 990,0 | 229 |
| 12.12.2012 10:38:54 | 87 | 666,0 | 75 | 680,0 | 60 | 680,1 | 735,0 | 23 | 878,0 | 219 | 990,0 | 229 |
| 12.12.2012 10:38:54 | 87 | 666,0 | 75 | 680,0 | 60 | 680,1 | 735,0 | 23 | 878,0 | 219 | 990,0 | 229 |
| 12.12.2012 10:38:53 | 87 | 666,0 | 75 | 666,1 | 15 | 680,0 | 735,0 | 23 | 878,0 | 219 | 990,0 | 229 |
| 12.12.2012 10:38:53 | 87 | 666,0 | 75 | 666,1 | 15 | 680,0 | 735,0 | 23 | 878,0 | 219 | 990,0 | 229 |
| 12.12.2012 09:00:10 | 97 | 664,0 | 72 | 666,0 | 60 | 666,1 | 735,0 | 23 | 878,0 | 219 | 990,0 | 229 |
| 11.12.2012 17:05:10 | 92 | 666,0 | 80 | 667,0 | 60 | 667,1 | 735,0 | 23 | 878,0 | 219 | 990,0 | 229 |
| 11.12.2012 14:09:19 | 92 | 666,0 | 80 | 667,0 | 60 | 667,1 | 735,0 | 23 | 878,0 | 219 | 990,0 | 229 |
| 11.12.2012 14:09:19 | 92 | 666,0 | 80 | 667,0 | 60 | 667,1 | 735,0 | 23 | 878,0 | 219 | 990,0 | 229 |
| 11.12.2012 14:09:19 | 92 | 666,0 | 80 | 667,0 | 60 | 667,1 | 735,0 | 23 | 878,0 | 219 | 990,0 | 229 |
| 11.12.2012 13:22:26 | 92 | 666,0 | 80 | 667,0 | 60 | 667,1 | 730,0 | 30 | 735,0 | 53 | 878,0 | 249 |
| 11.12.2012 13:22:26 | 92 | 666,0 | 80 | 667,0 | 60 | 667,1 | 730,0 | 30 | 735,0 | 53 | 878,0 | 249 |
| 11.12.2012 10:14:56 | 92 | 666,0 | 80 | 667,0 | 60 | 667,1 | 735,0 | 23 | 878,0 | 219 | 990,0 | 229 |
| 11.12.2012 10:14:56 | 92 | 666,0 | 80 | 667,0 | 60 | 667,1 | 735,0 | 23 | 878,0 | 219 | 990,0 | 229 |
| 11.12.2012 10:14:56 | 92 | 666,0 | 80 | 666,1 | 20 | 667,0 | 735,0 | 23 | 878,0 | 219 | 990,0 | 229 |
| 11.12.2012 10:14:56 | 92 | 666,0 | 80 | 666,1 | 20 | 667,0 | 735,0 | 23 | 878,0 | 219 | 990,0 | 229 |
| 11.12.2012 09:00:11 | 97 | 664,0 | 72 | 666,0 | 60 | 666,1 | 735,0 | 23 | 878,0 | 219 | 990,0 | 229 |
| 10.12.2012 17:05:10 | 102 | 665,0 | 87 | 666,0 | 60 | 666,1 | 735,0 | 23 | 878,0 | 219 | 880,0 | 1 997 |
| 10.12.2012 13:43:12 | 102 | 665,0 | 87 | 666,0 | 60 | 666,1 | 735,0 | 23 | 878,0 | 219 | 880,0 | 1 997 |
| 10.12.2012 13:43:12 | 102 | 665,0 | 87 | 666,0 | 60 | 666,1 | 735,0 | 23 | 878,0 | 219 | 880,0 | 1 997 |
| 10.12.2012 13:41:21 | 102 | 665,0 | 87 | 666,0 | 60 | 666,1 | 878,0 | 196 | 880,0 | 1 974 | 990,0 | 1 984 |
| 10.12.2012 13:23:48 | 102 | 665,0 | 87 | 666,0 | 60 | 666,1 | 878,0 | 196 | 880,0 | 1 974 | 990,0 | 1 984 |
| 10.12.2012 13:23:48 | 102 | 665,0 | 87 | 666,0 | 60 | 666,1 | 878,0 | 196 | 880,0 | 1 974 | 990,0 | 1 984 |
| 10.12.2012 11:15:30 | 54 | 664,1 | 42 | 665,0 | 27 | 666,0 | 878,0 | 196 | 880,0 | 1 974 | 990,0 | 1 984 |
| 10.12.2012 11:15:30 | 54 | 664,1 | 42 | 665,0 | 27 | 666,0 | 878,0 | 196 | 880,0 | 1 974 | 990,0 | 1 984 |
| 10.12.2012 11:15:30 | 54 | 664,1 | 42 | 665,0 | 27 | 666,0 | 878,0 | 196 | 880,0 | 1 974 | 990,0 | 1 984 |
| 10.12.2012 10:13:43 | 54 | 664,1 | 42 | 665,0 | 27 | 666,0 | 730,0 | 40 | 878,0 | 236 | 880,0 | 2 014 |
| 10.12.2012 10:13:43 | 54 | 664,1 | 42 | 665,0 | 27 | 666,0 | 730,0 | 40 | 878,0 | 236 | 880,0 | 2 014 |
| 10.12.2012 09:39:24 | 54 | 664,1 | 42 | 665,0 | 27 | 666,0 | 878,0 | 196 | 880,0 | 1 974 | 990,0 | 1 984 |
| 10.12.2012 09:39:24 | 54 | 664,1 | 42 | 665,0 | 27 | 666,0 | 878,0 | 196 | 880,0 | 1 974 | 990,0 | 1 984 |
| 10.12.2012 09:39:24 | 54 | 664,1 | 42 | 665,0 | 27 | 666,0 | 878,0 | 196 | 880,0 | 1 974 | 990,0 | 1 984 |
| 10.12.2012 09:06:41 | 54 | 664,1 | 42 | 665,0 | 27 | 666,0 | 720,0 | 30 | 878,0 | 226 | 880,0 | 2 004 |
| 10.12.2012 09:06:41 | 54 | 664,1 | 42 | 665,0 | 27 | 666,0 | 720,0 | 30 | 878,0 | 226 | 880,0 | 2 004 |
| 10.12.2012 09:05:08 | 39 | 664,1 | 27 | 665,0 | 12 | 666,0 | 720,0 | 30 | 878,0 | 226 | 880,0 | 2 004 |
| 10.12.2012 09:05:08 | 39 | 664,1 | 27 | 665,0 | 12 | 666,0 | 720,0 | 30 | 878,0 | 226 | 880,0 | 2 004 |
| 10.12.2012 09:05:08 | 39 | 664,1 | 27 | 665,0 | 12 | 666,0 | 720,0 | 30 | 878,0 | 226 | 880,0 | 2 004 |
| 10.12.2012 09:03:55 | 39 | 664,1 | 27 | 665,0 | 12 | 666,0 | 720,0 | 40 | 878,0 | 236 | 880,0 | 2 014 |
| 10.12.2012 09:00:10 | 49 | 664,0 | 24 | 664,1 | 12 | 666,0 | 720,0 | 40 | 878,0 | 236 | 880,0 | 2 014 |
| 07.12.2012 17:05:10 | 34 | 665,1 | 24 | 666,0 | 12 | 666,1 | 877,0 | 14 | 878,0 | 210 | 880,0 | 1 988 |
| 07.12.2012 16:56:27 | 34 | 665,1 | 24 | 666,0 | 12 | 666,1 | 877,0 | 14 | 878,0 | 210 | 880,0 | 1 988 |
| 07.12.2012 16:56:27 | 34 | 665,1 | 24 | 666,0 | 12 | 666,1 | 877,0 | 14 | 878,0 | 210 | 880,0 | 1 988 |
| 07.12.2012 16:14:27 | 34 | 665,1 | 24 | 666,0 | 12 | 666,1 | 878,0 | 196 | 880,0 | 1 974 | 990,0 | 1 984 |
| 07.12.2012 16:14:27 | 34 | 665,1 | 24 | 666,0 | 12 | 666,1 | 878,0 | 196 | 880,0 | 1 974 | 990,0 | 1 984 |
| 07.12.2012 15:18:32 | 49 | 665,1 | 39 | 666,0 | 27 | 666,1 | 878,0 | 196 | 880,0 | 1 974 | 990,0 | 1 984 |
| 07.12.2012 15:18:32 | 49 | 665,1 | 39 | 666,0 | 27 | 666,1 | 878,0 | 196 | 880,0 | 1 974 | 990,0 | 1 984 |
| 07.12.2012 15:18:04 | 34 | 665,1 | 24 | 666,0 | 12 | 666,1 | 878,0 | 196 | 880,0 | 1 974 | 990,0 | 1 984 |
| 07.12.2012 14:28:58 | 34 | 665,1 | 24 | 666,0 | 12 | 666,1 | 878,0 | 196 | 880,0 | 1 974 | 990,0 | 1 984 |