RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2012 16:56:27 | 34 | 665,1 | 24 | 666,0 | 12 | 666,1 | 877,0 | 14 | 878,0 | 210 | 880,0 | 1 988 |
| 07.12.2012 16:56:27 | 34 | 665,1 | 24 | 666,0 | 12 | 666,1 | 877,0 | 14 | 878,0 | 210 | 880,0 | 1 988 |
| 07.12.2012 16:14:27 | 34 | 665,1 | 24 | 666,0 | 12 | 666,1 | 878,0 | 196 | 880,0 | 1 974 | 990,0 | 1 984 |
| 07.12.2012 16:14:27 | 34 | 665,1 | 24 | 666,0 | 12 | 666,1 | 878,0 | 196 | 880,0 | 1 974 | 990,0 | 1 984 |
| 07.12.2012 15:18:32 | 49 | 665,1 | 39 | 666,0 | 27 | 666,1 | 878,0 | 196 | 880,0 | 1 974 | 990,0 | 1 984 |
| 07.12.2012 15:18:32 | 49 | 665,1 | 39 | 666,0 | 27 | 666,1 | 878,0 | 196 | 880,0 | 1 974 | 990,0 | 1 984 |
| 07.12.2012 15:18:04 | 34 | 665,1 | 24 | 666,0 | 12 | 666,1 | 878,0 | 196 | 880,0 | 1 974 | 990,0 | 1 984 |
| 07.12.2012 14:28:58 | 34 | 665,1 | 24 | 666,0 | 12 | 666,1 | 878,0 | 196 | 880,0 | 1 974 | 990,0 | 1 984 |
| 07.12.2012 14:28:58 | 34 | 665,1 | 24 | 666,0 | 12 | 666,1 | 878,0 | 196 | 880,0 | 1 974 | 990,0 | 1 984 |
| 07.12.2012 13:15:33 | 32 | 665,0 | 22 | 665,1 | 12 | 666,0 | 878,0 | 196 | 880,0 | 1 974 | 990,0 | 1 984 |
| 07.12.2012 13:15:33 | 32 | 665,0 | 22 | 665,1 | 12 | 666,0 | 878,0 | 196 | 880,0 | 1 974 | 990,0 | 1 984 |
| 07.12.2012 11:54:37 | 35 | 664,3 | 20 | 665,0 | 10 | 665,1 | 878,0 | 196 | 880,0 | 1 974 | 990,0 | 1 984 |
| 07.12.2012 11:54:37 | 35 | 664,3 | 20 | 665,0 | 10 | 665,1 | 878,0 | 196 | 880,0 | 1 974 | 990,0 | 1 984 |
| 07.12.2012 11:28:37 | 34 | 664,2 | 25 | 664,3 | 10 | 665,0 | 878,0 | 196 | 880,0 | 1 974 | 990,0 | 1 984 |
| 07.12.2012 11:28:37 | 34 | 664,2 | 25 | 664,3 | 10 | 665,0 | 878,0 | 196 | 880,0 | 1 974 | 990,0 | 1 984 |
| 07.12.2012 11:14:13 | 31 | 664,1 | 19 | 664,2 | 10 | 665,0 | 878,0 | 196 | 880,0 | 1 974 | 990,0 | 1 984 |
| 07.12.2012 11:14:13 | 31 | 664,1 | 19 | 664,2 | 10 | 665,0 | 878,0 | 196 | 880,0 | 1 974 | 990,0 | 1 984 |
| 07.12.2012 11:08:24 | 46 | 664,0 | 21 | 664,1 | 9 | 664,2 | 878,0 | 196 | 880,0 | 1 974 | 990,0 | 1 984 |
| 07.12.2012 11:08:24 | 46 | 664,0 | 21 | 664,1 | 9 | 664,2 | 878,0 | 196 | 880,0 | 1 974 | 990,0 | 1 984 |
| 07.12.2012 10:49:06 | 62 | 663,0 | 37 | 664,0 | 12 | 664,1 | 878,0 | 196 | 880,0 | 1 974 | 990,0 | 1 984 |
| 07.12.2012 10:49:06 | 62 | 663,0 | 37 | 664,0 | 12 | 664,1 | 878,0 | 196 | 880,0 | 1 974 | 990,0 | 1 984 |
| 07.12.2012 09:54:59 | 62 | 660,0 | 50 | 663,0 | 25 | 664,0 | 878,0 | 196 | 880,0 | 1 974 | 990,0 | 1 984 |
| 07.12.2012 09:54:59 | 62 | 660,0 | 50 | 663,0 | 25 | 664,0 | 878,0 | 196 | 880,0 | 1 974 | 990,0 | 1 984 |
| 07.12.2012 09:49:46 | 50 | 653,0 | 37 | 660,0 | 25 | 663,0 | 878,0 | 196 | 880,0 | 1 974 | 990,0 | 1 984 |
| 07.12.2012 09:42:06 | 50 | 653,0 | 37 | 660,0 | 25 | 663,0 | 878,0 | 196 | 880,0 | 1 974 | 990,0 | 1 984 |
| 07.12.2012 09:42:05 | 50 | 653,0 | 37 | 660,0 | 25 | 663,0 | 878,0 | 196 | 880,0 | 1 974 | 990,0 | 1 984 |
| 07.12.2012 09:40:54 | 30 | 653,0 | 17 | 660,0 | 5 | 663,0 | 878,0 | 196 | 880,0 | 1 974 | 990,0 | 1 984 |
| 07.12.2012 09:40:54 | 30 | 653,0 | 17 | 660,0 | 5 | 663,0 | 878,0 | 196 | 880,0 | 1 974 | 990,0 | 1 984 |
| 07.12.2012 09:40:54 | 30 | 653,0 | 17 | 660,0 | 5 | 663,0 | 878,0 | 196 | 880,0 | 1 974 | 990,0 | 1 984 |
| 07.12.2012 09:38:18 | 30 | 653,0 | 17 | 660,0 | 5 | 663,0 | 720,0 | 30 | 878,0 | 226 | 880,0 | 2 004 |
| 07.12.2012 09:38:18 | 30 | 653,0 | 17 | 660,0 | 5 | 663,0 | 720,0 | 30 | 878,0 | 226 | 880,0 | 2 004 |
| 07.12.2012 09:34:33 | 30 | 653,0 | 17 | 660,0 | 5 | 663,0 | 878,0 | 196 | 880,0 | 1 974 | 990,0 | 1 984 |
| 07.12.2012 09:34:33 | 30 | 653,0 | 17 | 660,0 | 5 | 663,0 | 878,0 | 196 | 880,0 | 1 974 | 990,0 | 1 984 |
| 07.12.2012 09:34:33 | 30 | 653,0 | 17 | 660,0 | 5 | 663,0 | 878,0 | 196 | 880,0 | 1 974 | 990,0 | 1 984 |
| 07.12.2012 09:16:54 | 45 | 653,0 | 32 | 660,0 | 20 | 663,0 | 878,0 | 196 | 880,0 | 1 974 | 990,0 | 1 984 |
| 07.12.2012 09:16:54 | 45 | 653,0 | 32 | 660,0 | 20 | 663,0 | 878,0 | 196 | 880,0 | 1 974 | 990,0 | 1 984 |
| 07.12.2012 09:00:09 | 38 | 652,2 | 25 | 653,0 | 12 | 660,0 | 878,0 | 196 | 880,0 | 1 974 | 990,0 | 1 984 |
| 06.12.2012 16:41:05 | 37 | 652,3 | 25 | 653,0 | 12 | 660,0 | 782,0 | 14 | 878,0 | 210 | 880,0 | 1 988 |
| 06.12.2012 16:41:05 | 37 | 652,3 | 25 | 653,0 | 12 | 660,0 | 782,0 | 14 | 878,0 | 210 | 880,0 | 1 988 |
| 06.12.2012 14:58:22 | 37 | 652,3 | 25 | 653,0 | 12 | 660,0 | 878,0 | 196 | 880,0 | 1 974 | 990,0 | 1 984 |
| 06.12.2012 14:31:01 | 37 | 652,3 | 25 | 653,0 | 12 | 660,0 | 878,0 | 196 | 880,0 | 1 974 | 990,0 | 1 984 |
| 06.12.2012 14:29:20 | 37 | 652,3 | 25 | 653,0 | 12 | 660,0 | 878,0 | 196 | 880,0 | 1 974 | 990,0 | 1 984 |
| 06.12.2012 14:28:00 | 37 | 652,3 | 25 | 653,0 | 12 | 660,0 | 878,0 | 196 | 880,0 | 1 974 | 990,0 | 1 984 |
| 06.12.2012 14:25:11 | 37 | 652,3 | 25 | 653,0 | 12 | 660,0 | 878,0 | 196 | 880,0 | 1 974 | 990,0 | 1 984 |
| 06.12.2012 14:18:46 | 37 | 652,3 | 25 | 653,0 | 12 | 660,0 | 878,0 | 196 | 880,0 | 1 974 | 990,0 | 1 984 |
| 06.12.2012 14:13:28 | 37 | 652,2 | 24 | 652,3 | 12 | 660,0 | 878,0 | 196 | 880,0 | 1 974 | 990,0 | 1 984 |
| 06.12.2012 13:18:55 | 37 | 652,2 | 24 | 652,3 | 12 | 660,0 | 878,0 | 196 | 880,0 | 1 974 | 990,0 | 1 984 |
| 06.12.2012 13:18:55 | 37 | 652,2 | 24 | 652,3 | 12 | 660,0 | 878,0 | 196 | 880,0 | 1 974 | 990,0 | 1 984 |
| 06.12.2012 13:18:55 | 37 | 652,2 | 24 | 652,3 | 12 | 660,0 | 878,0 | 196 | 880,0 | 1 974 | 990,0 | 1 984 |
| 06.12.2012 13:18:55 | 55 | 652,2 | 42 | 652,3 | 30 | 660,0 | 878,0 | 196 | 880,0 | 1 974 | 990,0 | 1 984 |