RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2012 16:14:44 | 54 | 651,4 | 24 | 651,5 | 12 | 652,0 | 705,0 | 30 | 880,0 | 1 808 | 990,0 | 1 818 |
| 04.12.2012 16:14:44 | 54 | 651,4 | 24 | 651,5 | 12 | 652,0 | 705,0 | 30 | 880,0 | 1 808 | 990,0 | 1 818 |
| 04.12.2012 16:13:25 | 251 | 651,3 | 42 | 651,4 | 12 | 651,5 | 705,0 | 30 | 880,0 | 1 808 | 990,0 | 1 818 |
| 04.12.2012 15:47:25 | 251 | 651,3 | 42 | 651,4 | 12 | 651,5 | 705,0 | 30 | 880,0 | 1 808 | 990,0 | 1 818 |
| 04.12.2012 15:47:25 | 251 | 651,3 | 42 | 651,4 | 12 | 651,5 | 705,0 | 30 | 880,0 | 1 808 | 990,0 | 1 818 |
| 04.12.2012 15:43:37 | 251 | 651,2 | 239 | 651,3 | 30 | 651,4 | 705,0 | 30 | 880,0 | 1 808 | 990,0 | 1 818 |
| 04.12.2012 15:43:37 | 251 | 651,2 | 239 | 651,3 | 30 | 651,4 | 705,0 | 30 | 880,0 | 1 808 | 990,0 | 1 818 |
| 04.12.2012 12:54:51 | 272 | 651,1 | 221 | 651,2 | 209 | 651,3 | 705,0 | 30 | 880,0 | 1 808 | 990,0 | 1 818 |
| 04.12.2012 12:54:51 | 272 | 651,1 | 221 | 651,2 | 209 | 651,3 | 705,0 | 30 | 880,0 | 1 808 | 990,0 | 1 818 |
| 04.12.2012 12:05:42 | 72 | 651,1 | 21 | 651,2 | 9 | 651,3 | 705,0 | 30 | 880,0 | 1 808 | 990,0 | 1 818 |
| 04.12.2012 12:05:42 | 72 | 651,1 | 21 | 651,2 | 9 | 651,3 | 705,0 | 30 | 880,0 | 1 808 | 990,0 | 1 818 |
| 04.12.2012 09:48:58 | 68 | 650,5 | 63 | 651,1 | 12 | 651,2 | 705,0 | 30 | 880,0 | 1 808 | 990,0 | 1 818 |
| 04.12.2012 09:48:58 | 68 | 650,5 | 63 | 651,1 | 12 | 651,2 | 705,0 | 30 | 880,0 | 1 808 | 990,0 | 1 818 |
| 04.12.2012 09:23:55 | 116 | 650,0 | 56 | 650,5 | 51 | 651,1 | 705,0 | 30 | 880,0 | 1 808 | 990,0 | 1 818 |
| 04.12.2012 09:23:55 | 116 | 650,0 | 56 | 650,5 | 51 | 651,1 | 705,0 | 30 | 880,0 | 1 808 | 990,0 | 1 818 |
| 04.12.2012 09:23:55 | 116 | 650,0 | 56 | 650,5 | 51 | 651,1 | 705,0 | 30 | 880,0 | 1 808 | 990,0 | 1 818 |
| 04.12.2012 09:05:09 | 136 | 650,0 | 76 | 650,5 | 71 | 651,1 | 705,0 | 30 | 880,0 | 1 808 | 990,0 | 1 818 |
| 04.12.2012 09:00:09 | 136 | 650,0 | 76 | 650,5 | 71 | 651,1 | 705,0 | 30 | 880,0 | 1 808 | 990,0 | 1 818 |
| 03.12.2012 17:05:10 | 276 | 650,5 | 271 | 651,0 | 71 | 651,1 | 700,0 | 30 | 880,0 | 1 808 | 990,0 | 1 818 |
| 03.12.2012 12:47:17 | 276 | 650,5 | 271 | 651,0 | 71 | 651,1 | 700,0 | 30 | 880,0 | 1 808 | 990,0 | 1 818 |
| 03.12.2012 12:47:17 | 276 | 650,5 | 271 | 651,0 | 71 | 651,1 | 700,0 | 30 | 880,0 | 1 808 | 990,0 | 1 818 |
| 03.12.2012 09:06:44 | 216 | 650,5 | 211 | 651,0 | 11 | 651,1 | 700,0 | 30 | 880,0 | 1 808 | 990,0 | 1 818 |
| 03.12.2012 09:04:11 | 76 | 650,0 | 16 | 650,5 | 11 | 651,1 | 700,0 | 30 | 880,0 | 1 808 | 990,0 | 1 818 |
| 03.12.2012 09:04:11 | 76 | 650,0 | 16 | 650,5 | 11 | 651,1 | 700,0 | 30 | 880,0 | 1 808 | 990,0 | 1 818 |
| 03.12.2012 09:00:10 | 76 | 650,0 | 16 | 650,5 | 11 | 651,1 | 880,0 | 1 778 | 990,0 | 1 788 | 0,0 | 0 |
| 30.11.2012 17:05:10 | 97 | 651,0 | 16 | 651,1 | 5 | 666,7 | 700,0 | 30 | 729,0 | 45 | 880,0 | 1 823 |
| 30.11.2012 15:33:35 | 97 | 651,0 | 16 | 651,1 | 5 | 666,7 | 700,0 | 30 | 729,0 | 45 | 880,0 | 1 823 |
| 30.11.2012 15:33:35 | 97 | 651,0 | 16 | 651,1 | 5 | 666,7 | 700,0 | 30 | 729,0 | 45 | 880,0 | 1 823 |
| 30.11.2012 14:06:45 | 97 | 650,5 | 92 | 651,0 | 11 | 651,1 | 700,0 | 30 | 729,0 | 45 | 880,0 | 1 823 |
| 30.11.2012 12:16:58 | 97 | 650,5 | 92 | 651,0 | 11 | 651,1 | 700,0 | 30 | 729,0 | 45 | 880,0 | 1 823 |
| 30.11.2012 11:12:49 | 97 | 650,5 | 92 | 651,0 | 11 | 651,1 | 700,0 | 30 | 729,0 | 45 | 880,0 | 1 823 |
| 30.11.2012 11:01:15 | 97 | 650,5 | 92 | 651,0 | 11 | 651,1 | 700,0 | 30 | 729,0 | 45 | 880,0 | 1 823 |
| 30.11.2012 11:01:15 | 97 | 650,5 | 92 | 651,0 | 11 | 651,1 | 700,0 | 30 | 729,0 | 45 | 880,0 | 1 823 |
| 30.11.2012 10:50:21 | 146 | 650,0 | 86 | 650,5 | 81 | 651,0 | 700,0 | 30 | 729,0 | 45 | 880,0 | 1 823 |
| 30.11.2012 10:05:43 | 146 | 650,0 | 86 | 650,5 | 81 | 651,0 | 700,0 | 30 | 729,0 | 45 | 880,0 | 1 823 |
| 30.11.2012 10:05:43 | 146 | 650,0 | 86 | 650,5 | 81 | 651,0 | 700,0 | 30 | 729,0 | 45 | 880,0 | 1 823 |
| 30.11.2012 09:38:10 | 146 | 650,0 | 86 | 650,5 | 81 | 651,0 | 729,0 | 15 | 880,0 | 1 793 | 990,0 | 1 803 |
| 30.11.2012 09:38:10 | 146 | 650,0 | 86 | 650,5 | 81 | 651,0 | 729,0 | 15 | 880,0 | 1 793 | 990,0 | 1 803 |
| 30.11.2012 09:38:10 | 146 | 650,0 | 86 | 650,5 | 81 | 651,0 | 729,0 | 15 | 880,0 | 1 793 | 990,0 | 1 803 |
| 30.11.2012 09:38:10 | 165 | 650,0 | 105 | 650,5 | 100 | 651,0 | 729,0 | 15 | 880,0 | 1 793 | 990,0 | 1 803 |
| 30.11.2012 09:38:10 | 165 | 650,0 | 105 | 650,5 | 100 | 651,0 | 729,0 | 15 | 880,0 | 1 793 | 990,0 | 1 803 |
| 30.11.2012 09:38:10 | 165 | 650,0 | 105 | 650,5 | 100 | 651,0 | 729,0 | 15 | 880,0 | 1 793 | 990,0 | 1 803 |
| 30.11.2012 09:29:35 | 116 | 650,5 | 111 | 651,0 | 11 | 651,1 | 729,0 | 15 | 880,0 | 1 793 | 990,0 | 1 803 |
| 30.11.2012 09:29:35 | 116 | 650,5 | 111 | 651,0 | 11 | 651,1 | 729,0 | 15 | 880,0 | 1 793 | 990,0 | 1 803 |
| 30.11.2012 09:00:10 | 165 | 650,0 | 105 | 650,5 | 100 | 651,0 | 729,0 | 15 | 880,0 | 1 793 | 990,0 | 1 803 |
| 29.11.2012 19:02:51 | 117 | 651,0 | 17 | 651,1 | 5 | 676,7 | 729,0 | 15 | 880,0 | 1 793 | 990,0 | 1 803 |
| 29.11.2012 18:47:32 | 117 | 651,0 | 17 | 651,1 | 5 | 676,7 | 729,0 | 15 | 880,0 | 1 793 | 990,0 | 1 803 |
| 29.11.2012 17:46:44 | 117 | 651,0 | 17 | 651,1 | 5 | 676,7 | 729,0 | 15 | 880,0 | 1 793 | 990,0 | 1 803 |
| 29.11.2012 17:42:19 | 117 | 651,0 | 17 | 651,1 | 5 | 676,7 | 729,0 | 15 | 880,0 | 1 793 | 990,0 | 1 803 |
| 29.11.2012 17:09:49 | 117 | 651,0 | 17 | 651,1 | 5 | 676,7 | 729,0 | 15 | 880,0 | 1 793 | 990,0 | 1 803 |