RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2012 12:47:17 | 276 | 650,5 | 271 | 651,0 | 71 | 651,1 | 700,0 | 30 | 880,0 | 1 808 | 990,0 | 1 818 |
| 03.12.2012 12:47:17 | 276 | 650,5 | 271 | 651,0 | 71 | 651,1 | 700,0 | 30 | 880,0 | 1 808 | 990,0 | 1 818 |
| 03.12.2012 09:06:44 | 216 | 650,5 | 211 | 651,0 | 11 | 651,1 | 700,0 | 30 | 880,0 | 1 808 | 990,0 | 1 818 |
| 03.12.2012 09:04:11 | 76 | 650,0 | 16 | 650,5 | 11 | 651,1 | 700,0 | 30 | 880,0 | 1 808 | 990,0 | 1 818 |
| 03.12.2012 09:04:11 | 76 | 650,0 | 16 | 650,5 | 11 | 651,1 | 700,0 | 30 | 880,0 | 1 808 | 990,0 | 1 818 |
| 03.12.2012 09:00:10 | 76 | 650,0 | 16 | 650,5 | 11 | 651,1 | 880,0 | 1 778 | 990,0 | 1 788 | 0,0 | 0 |
| 30.11.2012 17:05:10 | 97 | 651,0 | 16 | 651,1 | 5 | 666,7 | 700,0 | 30 | 729,0 | 45 | 880,0 | 1 823 |
| 30.11.2012 15:33:35 | 97 | 651,0 | 16 | 651,1 | 5 | 666,7 | 700,0 | 30 | 729,0 | 45 | 880,0 | 1 823 |
| 30.11.2012 15:33:35 | 97 | 651,0 | 16 | 651,1 | 5 | 666,7 | 700,0 | 30 | 729,0 | 45 | 880,0 | 1 823 |
| 30.11.2012 14:06:45 | 97 | 650,5 | 92 | 651,0 | 11 | 651,1 | 700,0 | 30 | 729,0 | 45 | 880,0 | 1 823 |
| 30.11.2012 12:16:58 | 97 | 650,5 | 92 | 651,0 | 11 | 651,1 | 700,0 | 30 | 729,0 | 45 | 880,0 | 1 823 |
| 30.11.2012 11:12:49 | 97 | 650,5 | 92 | 651,0 | 11 | 651,1 | 700,0 | 30 | 729,0 | 45 | 880,0 | 1 823 |
| 30.11.2012 11:01:15 | 97 | 650,5 | 92 | 651,0 | 11 | 651,1 | 700,0 | 30 | 729,0 | 45 | 880,0 | 1 823 |
| 30.11.2012 11:01:15 | 97 | 650,5 | 92 | 651,0 | 11 | 651,1 | 700,0 | 30 | 729,0 | 45 | 880,0 | 1 823 |
| 30.11.2012 10:50:21 | 146 | 650,0 | 86 | 650,5 | 81 | 651,0 | 700,0 | 30 | 729,0 | 45 | 880,0 | 1 823 |
| 30.11.2012 10:05:43 | 146 | 650,0 | 86 | 650,5 | 81 | 651,0 | 700,0 | 30 | 729,0 | 45 | 880,0 | 1 823 |
| 30.11.2012 10:05:43 | 146 | 650,0 | 86 | 650,5 | 81 | 651,0 | 700,0 | 30 | 729,0 | 45 | 880,0 | 1 823 |
| 30.11.2012 09:38:10 | 146 | 650,0 | 86 | 650,5 | 81 | 651,0 | 729,0 | 15 | 880,0 | 1 793 | 990,0 | 1 803 |
| 30.11.2012 09:38:10 | 146 | 650,0 | 86 | 650,5 | 81 | 651,0 | 729,0 | 15 | 880,0 | 1 793 | 990,0 | 1 803 |
| 30.11.2012 09:38:10 | 146 | 650,0 | 86 | 650,5 | 81 | 651,0 | 729,0 | 15 | 880,0 | 1 793 | 990,0 | 1 803 |
| 30.11.2012 09:38:10 | 165 | 650,0 | 105 | 650,5 | 100 | 651,0 | 729,0 | 15 | 880,0 | 1 793 | 990,0 | 1 803 |
| 30.11.2012 09:38:10 | 165 | 650,0 | 105 | 650,5 | 100 | 651,0 | 729,0 | 15 | 880,0 | 1 793 | 990,0 | 1 803 |
| 30.11.2012 09:38:10 | 165 | 650,0 | 105 | 650,5 | 100 | 651,0 | 729,0 | 15 | 880,0 | 1 793 | 990,0 | 1 803 |
| 30.11.2012 09:29:35 | 116 | 650,5 | 111 | 651,0 | 11 | 651,1 | 729,0 | 15 | 880,0 | 1 793 | 990,0 | 1 803 |
| 30.11.2012 09:29:35 | 116 | 650,5 | 111 | 651,0 | 11 | 651,1 | 729,0 | 15 | 880,0 | 1 793 | 990,0 | 1 803 |
| 30.11.2012 09:00:10 | 165 | 650,0 | 105 | 650,5 | 100 | 651,0 | 729,0 | 15 | 880,0 | 1 793 | 990,0 | 1 803 |
| 29.11.2012 19:02:51 | 117 | 651,0 | 17 | 651,1 | 5 | 676,7 | 729,0 | 15 | 880,0 | 1 793 | 990,0 | 1 803 |
| 29.11.2012 18:47:32 | 117 | 651,0 | 17 | 651,1 | 5 | 676,7 | 729,0 | 15 | 880,0 | 1 793 | 990,0 | 1 803 |
| 29.11.2012 17:46:44 | 117 | 651,0 | 17 | 651,1 | 5 | 676,7 | 729,0 | 15 | 880,0 | 1 793 | 990,0 | 1 803 |
| 29.11.2012 17:42:19 | 117 | 651,0 | 17 | 651,1 | 5 | 676,7 | 729,0 | 15 | 880,0 | 1 793 | 990,0 | 1 803 |
| 29.11.2012 17:09:49 | 117 | 651,0 | 17 | 651,1 | 5 | 676,7 | 729,0 | 15 | 880,0 | 1 793 | 990,0 | 1 803 |
| 29.11.2012 17:05:10 | 117 | 651,0 | 17 | 651,1 | 5 | 676,7 | 729,0 | 15 | 880,0 | 1 793 | 990,0 | 1 803 |
| 29.11.2012 11:25:52 | 117 | 651,0 | 17 | 651,1 | 5 | 676,7 | 729,0 | 15 | 880,0 | 1 793 | 990,0 | 1 803 |
| 29.11.2012 11:25:52 | 117 | 651,0 | 17 | 651,1 | 5 | 676,7 | 729,0 | 15 | 880,0 | 1 793 | 990,0 | 1 803 |
| 29.11.2012 11:25:11 | 117 | 650,5 | 112 | 651,0 | 12 | 651,1 | 729,0 | 15 | 880,0 | 1 793 | 990,0 | 1 803 |
| 29.11.2012 11:25:11 | 117 | 650,5 | 112 | 651,0 | 12 | 651,1 | 729,0 | 15 | 880,0 | 1 793 | 990,0 | 1 803 |
| 29.11.2012 11:24:30 | 117 | 651,0 | 17 | 651,1 | 5 | 651,2 | 729,0 | 15 | 880,0 | 1 793 | 990,0 | 1 803 |
| 29.11.2012 11:24:30 | 117 | 651,0 | 17 | 651,1 | 5 | 651,2 | 729,0 | 15 | 880,0 | 1 793 | 990,0 | 1 803 |
| 29.11.2012 11:17:25 | 117 | 650,5 | 112 | 651,0 | 12 | 651,1 | 729,0 | 15 | 880,0 | 1 793 | 990,0 | 1 803 |
| 29.11.2012 11:17:25 | 117 | 650,5 | 112 | 651,0 | 12 | 651,1 | 729,0 | 15 | 880,0 | 1 793 | 990,0 | 1 803 |
| 29.11.2012 11:00:21 | 117 | 650,1 | 105 | 650,5 | 100 | 651,0 | 729,0 | 15 | 880,0 | 1 793 | 990,0 | 1 803 |
| 29.11.2012 11:00:21 | 117 | 650,1 | 105 | 650,5 | 100 | 651,0 | 729,0 | 15 | 880,0 | 1 793 | 990,0 | 1 803 |
| 29.11.2012 09:27:28 | 77 | 650,0 | 17 | 650,1 | 5 | 650,5 | 729,0 | 15 | 880,0 | 1 793 | 990,0 | 1 803 |
| 29.11.2012 09:00:09 | 66 | 10,0 | 65 | 650,0 | 5 | 650,5 | 729,0 | 15 | 880,0 | 1 793 | 990,0 | 1 803 |
| 28.11.2012 17:05:11 | 66 | 10,0 | 65 | 650,0 | 5 | 650,5 | 729,0 | 15 | 880,0 | 1 793 | 990,0 | 1 803 |
| 28.11.2012 16:56:09 | 66 | 10,0 | 65 | 650,0 | 5 | 650,5 | 729,0 | 15 | 880,0 | 1 793 | 990,0 | 1 803 |
| 28.11.2012 16:56:09 | 66 | 10,0 | 65 | 650,0 | 5 | 650,5 | 729,0 | 15 | 880,0 | 1 793 | 990,0 | 1 803 |
| 28.11.2012 10:51:46 | 95 | 650,0 | 35 | 650,5 | 30 | 651,0 | 729,0 | 15 | 880,0 | 1 793 | 990,0 | 1 803 |
| 28.11.2012 10:51:46 | 95 | 650,0 | 35 | 650,5 | 30 | 651,0 | 729,0 | 15 | 880,0 | 1 793 | 990,0 | 1 803 |
| 28.11.2012 10:38:28 | 66 | 10,0 | 65 | 650,0 | 5 | 650,5 | 729,0 | 15 | 880,0 | 1 793 | 990,0 | 1 803 |