RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2012 14:05:42 | 54 | 630,0 | 42 | 631,0 | 12 | 631,1 | 728,0 | 30 | 729,0 | 45 | 0,0 | 0 |
| 26.11.2012 14:05:42 | 54 | 630,0 | 42 | 631,0 | 12 | 631,1 | 728,0 | 30 | 729,0 | 45 | 0,0 | 0 |
| 26.11.2012 10:50:53 | 54 | 628,0 | 42 | 630,0 | 30 | 631,0 | 728,0 | 30 | 729,0 | 45 | 0,0 | 0 |
| 26.11.2012 10:50:53 | 54 | 628,0 | 42 | 630,0 | 30 | 631,0 | 728,0 | 30 | 729,0 | 45 | 0,0 | 0 |
| 26.11.2012 10:48:05 | 39 | 623,0 | 24 | 628,0 | 12 | 630,0 | 728,0 | 30 | 729,0 | 45 | 0,0 | 0 |
| 26.11.2012 10:48:05 | 39 | 623,0 | 24 | 628,0 | 12 | 630,0 | 728,0 | 30 | 729,0 | 45 | 0,0 | 0 |
| 26.11.2012 10:48:05 | 39 | 623,0 | 24 | 628,0 | 12 | 630,0 | 728,0 | 30 | 729,0 | 45 | 0,0 | 0 |
| 26.11.2012 10:48:05 | 57 | 623,0 | 42 | 628,0 | 30 | 630,0 | 728,0 | 30 | 729,0 | 45 | 0,0 | 0 |
| 26.11.2012 10:48:05 | 57 | 623,0 | 42 | 628,0 | 30 | 630,0 | 728,0 | 30 | 729,0 | 45 | 0,0 | 0 |
| 26.11.2012 10:48:05 | 57 | 623,0 | 42 | 628,0 | 30 | 630,0 | 728,0 | 30 | 729,0 | 45 | 0,0 | 0 |
| 26.11.2012 10:12:10 | 54 | 628,0 | 42 | 630,0 | 12 | 630,2 | 728,0 | 30 | 729,0 | 45 | 0,0 | 0 |
| 26.11.2012 10:12:10 | 54 | 628,0 | 42 | 630,0 | 12 | 630,2 | 728,0 | 30 | 729,0 | 45 | 0,0 | 0 |
| 26.11.2012 09:36:07 | 57 | 623,0 | 42 | 628,0 | 30 | 630,0 | 728,0 | 30 | 729,0 | 45 | 0,0 | 0 |
| 26.11.2012 09:36:07 | 57 | 623,0 | 42 | 628,0 | 30 | 630,0 | 728,0 | 30 | 729,0 | 45 | 0,0 | 0 |
| 26.11.2012 09:00:08 | 55 | 622,0 | 27 | 623,0 | 12 | 628,0 | 728,0 | 30 | 729,0 | 45 | 0,0 | 0 |
| 23.11.2012 17:05:09 | 58 | 627,0 | 28 | 627,1 | 12 | 628,0 | 728,0 | 30 | 729,0 | 45 | 990,0 | 55 |
| 23.11.2012 16:33:42 | 58 | 627,0 | 28 | 627,1 | 12 | 628,0 | 728,0 | 30 | 729,0 | 45 | 990,0 | 55 |
| 23.11.2012 16:33:42 | 58 | 627,0 | 28 | 627,1 | 12 | 628,0 | 728,0 | 30 | 729,0 | 45 | 990,0 | 55 |
| 23.11.2012 15:55:27 | 58 | 627,0 | 28 | 627,1 | 12 | 628,0 | 729,0 | 15 | 990,0 | 25 | 30 000,0 | 70 |
| 23.11.2012 15:55:27 | 58 | 627,0 | 28 | 627,1 | 12 | 628,0 | 729,0 | 15 | 990,0 | 25 | 30 000,0 | 70 |
| 23.11.2012 15:48:36 | 60 | 626,1 | 46 | 627,0 | 16 | 627,1 | 729,0 | 15 | 990,0 | 25 | 30 000,0 | 70 |
| 23.11.2012 15:48:36 | 60 | 626,1 | 46 | 627,0 | 16 | 627,1 | 729,0 | 15 | 990,0 | 25 | 30 000,0 | 70 |
| 23.11.2012 15:04:50 | 74 | 626,0 | 44 | 626,1 | 30 | 627,0 | 729,0 | 15 | 990,0 | 25 | 30 000,0 | 70 |
| 23.11.2012 15:04:50 | 74 | 626,0 | 44 | 626,1 | 30 | 627,0 | 729,0 | 15 | 990,0 | 25 | 30 000,0 | 70 |
| 23.11.2012 15:04:50 | 74 | 626,0 | 44 | 626,1 | 30 | 627,0 | 729,0 | 15 | 990,0 | 25 | 30 000,0 | 70 |
| 23.11.2012 14:24:07 | 104 | 626,0 | 74 | 626,1 | 60 | 627,0 | 729,0 | 15 | 990,0 | 25 | 30 000,0 | 70 |
| 23.11.2012 14:24:07 | 104 | 626,0 | 74 | 626,1 | 60 | 627,0 | 729,0 | 15 | 990,0 | 25 | 30 000,0 | 70 |
| 23.11.2012 10:39:19 | 55 | 625,5 | 44 | 626,0 | 14 | 626,1 | 729,0 | 15 | 990,0 | 25 | 30 000,0 | 70 |
| 23.11.2012 10:39:19 | 55 | 625,5 | 44 | 626,0 | 14 | 626,1 | 729,0 | 15 | 990,0 | 25 | 30 000,0 | 70 |
| 23.11.2012 10:39:19 | 55 | 625,5 | 44 | 626,0 | 14 | 626,1 | 729,0 | 15 | 990,0 | 25 | 30 000,0 | 70 |
| 23.11.2012 10:39:19 | 55 | 625,5 | 44 | 626,0 | 14 | 626,1 | 709,0 | 176 | 729,0 | 191 | 990,0 | 201 |
| 23.11.2012 10:39:19 | 55 | 625,5 | 44 | 626,0 | 14 | 626,1 | 709,0 | 176 | 729,0 | 191 | 990,0 | 201 |
| 23.11.2012 10:39:19 | 55 | 625,5 | 44 | 626,0 | 14 | 626,1 | 709,0 | 176 | 729,0 | 191 | 990,0 | 201 |
| 23.11.2012 10:26:31 | 55 | 625,5 | 44 | 626,0 | 14 | 626,1 | 700,0 | 30 | 709,0 | 206 | 729,0 | 221 |
| 23.11.2012 10:26:31 | 55 | 625,5 | 44 | 626,0 | 14 | 626,1 | 700,0 | 30 | 709,0 | 206 | 729,0 | 221 |
| 23.11.2012 10:00:54 | 52 | 625,4 | 41 | 625,5 | 30 | 626,0 | 700,0 | 30 | 709,0 | 206 | 729,0 | 221 |
| 23.11.2012 10:00:54 | 52 | 625,4 | 41 | 625,5 | 30 | 626,0 | 700,0 | 30 | 709,0 | 206 | 729,0 | 221 |
| 23.11.2012 09:23:01 | 37 | 623,0 | 22 | 625,4 | 11 | 625,5 | 700,0 | 30 | 709,0 | 206 | 729,0 | 221 |
| 23.11.2012 09:23:01 | 37 | 623,0 | 22 | 625,4 | 11 | 625,5 | 700,0 | 30 | 709,0 | 206 | 729,0 | 221 |
| 23.11.2012 09:00:11 | 54 | 622,0 | 26 | 623,0 | 11 | 625,4 | 700,0 | 30 | 709,0 | 206 | 729,0 | 221 |
| 22.11.2012 17:05:11 | 44 | 625,1 | 24 | 625,4 | 13 | 625,5 | 700,0 | 30 | 709,0 | 206 | 729,0 | 221 |
| 22.11.2012 14:27:31 | 44 | 625,1 | 24 | 625,4 | 13 | 625,5 | 700,0 | 30 | 709,0 | 206 | 729,0 | 221 |
| 22.11.2012 14:18:14 | 44 | 625,1 | 24 | 625,4 | 13 | 625,5 | 700,0 | 30 | 709,0 | 206 | 729,0 | 221 |
| 22.11.2012 14:18:14 | 44 | 625,1 | 24 | 625,4 | 13 | 625,5 | 700,0 | 30 | 709,0 | 206 | 729,0 | 221 |
| 22.11.2012 13:58:19 | 61 | 625,0 | 31 | 625,1 | 11 | 625,4 | 700,0 | 30 | 709,0 | 206 | 729,0 | 221 |
| 22.11.2012 13:58:19 | 61 | 625,0 | 31 | 625,1 | 11 | 625,4 | 700,0 | 30 | 709,0 | 206 | 729,0 | 221 |
| 22.11.2012 09:50:44 | 62 | 623,4 | 50 | 625,0 | 20 | 625,1 | 700,0 | 30 | 709,0 | 206 | 729,0 | 221 |
| 22.11.2012 09:50:44 | 62 | 623,4 | 50 | 625,0 | 20 | 625,1 | 700,0 | 30 | 709,0 | 206 | 729,0 | 221 |
| 22.11.2012 09:00:11 | 57 | 623,0 | 42 | 623,4 | 30 | 625,0 | 700,0 | 30 | 709,0 | 206 | 729,0 | 221 |
| 21.11.2012 17:05:12 | 72 | 623,4 | 60 | 624,0 | 30 | 625,0 | 700,0 | 30 | 709,0 | 206 | 729,0 | 221 |