RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2012 11:32:22 | 72 | 623,4 | 60 | 624,0 | 30 | 625,0 | 700,0 | 30 | 709,0 | 206 | 729,0 | 221 |
| 21.11.2012 11:32:22 | 72 | 623,4 | 60 | 624,0 | 30 | 625,0 | 700,0 | 30 | 709,0 | 206 | 729,0 | 221 |
| 21.11.2012 10:40:08 | 57 | 623,0 | 42 | 623,4 | 30 | 624,0 | 700,0 | 30 | 709,0 | 206 | 729,0 | 221 |
| 21.11.2012 10:40:08 | 57 | 623,0 | 42 | 623,4 | 30 | 624,0 | 700,0 | 30 | 709,0 | 206 | 729,0 | 221 |
| 21.11.2012 10:08:38 | 55 | 622,0 | 27 | 623,0 | 12 | 623,4 | 700,0 | 30 | 709,0 | 206 | 729,0 | 221 |
| 21.11.2012 10:08:38 | 55 | 622,0 | 27 | 623,0 | 12 | 623,4 | 700,0 | 30 | 709,0 | 206 | 729,0 | 221 |
| 21.11.2012 10:07:42 | 68 | 621,0 | 43 | 622,0 | 15 | 623,0 | 700,0 | 30 | 709,0 | 206 | 729,0 | 221 |
| 21.11.2012 09:00:10 | 58 | 621,1 | 43 | 622,0 | 15 | 623,0 | 700,0 | 30 | 709,0 | 206 | 729,0 | 221 |
| 20.11.2012 17:05:11 | 49 | 623,2 | 37 | 631,2 | 28 | 653,3 | 700,0 | 30 | 709,0 | 206 | 729,0 | 221 |
| 20.11.2012 13:43:46 | 49 | 623,2 | 37 | 631,2 | 28 | 653,3 | 700,0 | 30 | 709,0 | 206 | 729,0 | 221 |
| 20.11.2012 13:43:46 | 49 | 623,2 | 37 | 631,2 | 28 | 653,3 | 700,0 | 30 | 709,0 | 206 | 729,0 | 221 |
| 20.11.2012 13:43:46 | 49 | 623,2 | 37 | 623,3 | 28 | 653,3 | 700,0 | 30 | 709,0 | 206 | 729,0 | 221 |
| 20.11.2012 13:43:46 | 49 | 623,2 | 37 | 623,3 | 28 | 653,3 | 700,0 | 30 | 709,0 | 206 | 729,0 | 221 |
| 20.11.2012 13:40:32 | 36 | 623,0 | 21 | 623,2 | 9 | 623,3 | 700,0 | 30 | 709,0 | 206 | 729,0 | 221 |
| 20.11.2012 13:40:32 | 36 | 623,0 | 21 | 623,2 | 9 | 623,3 | 700,0 | 30 | 709,0 | 206 | 729,0 | 221 |
| 20.11.2012 13:40:32 | 36 | 623,0 | 21 | 623,1 | 12 | 623,2 | 700,0 | 30 | 709,0 | 206 | 729,0 | 221 |
| 20.11.2012 13:40:32 | 36 | 623,0 | 21 | 623,1 | 12 | 623,2 | 700,0 | 30 | 709,0 | 206 | 729,0 | 221 |
| 20.11.2012 13:30:14 | 52 | 622,0 | 24 | 623,0 | 9 | 623,1 | 700,0 | 30 | 709,0 | 206 | 729,0 | 221 |
| 20.11.2012 13:30:14 | 52 | 622,0 | 24 | 623,0 | 9 | 623,1 | 700,0 | 30 | 709,0 | 206 | 729,0 | 221 |
| 20.11.2012 13:12:18 | 58 | 621,1 | 43 | 622,0 | 15 | 623,0 | 700,0 | 30 | 709,0 | 206 | 729,0 | 221 |
| 20.11.2012 13:12:18 | 58 | 621,1 | 43 | 622,0 | 15 | 623,0 | 700,0 | 30 | 709,0 | 206 | 729,0 | 221 |
| 20.11.2012 13:12:18 | 58 | 621,1 | 43 | 622,0 | 15 | 623,0 | 700,0 | 30 | 709,0 | 206 | 729,0 | 221 |
| 20.11.2012 12:20:20 | 58 | 621,1 | 43 | 622,0 | 15 | 623,0 | 685,0 | 30 | 700,0 | 60 | 709,0 | 236 |
| 20.11.2012 12:19:19 | 58 | 621,1 | 43 | 622,0 | 15 | 623,0 | 685,0 | 30 | 709,0 | 206 | 729,0 | 221 |
| 20.11.2012 12:03:34 | 58 | 621,1 | 43 | 622,0 | 15 | 623,0 | 685,0 | 30 | 709,0 | 206 | 710,0 | 236 |
| 20.11.2012 12:03:34 | 58 | 621,1 | 43 | 622,0 | 15 | 623,0 | 685,0 | 30 | 709,0 | 206 | 710,0 | 236 |
| 20.11.2012 12:03:34 | 58 | 621,1 | 43 | 622,0 | 15 | 623,0 | 685,0 | 30 | 709,0 | 206 | 710,0 | 236 |
| 20.11.2012 12:03:34 | 64 | 621,1 | 49 | 622,0 | 21 | 623,0 | 685,0 | 30 | 709,0 | 206 | 710,0 | 236 |
| 20.11.2012 12:03:34 | 64 | 621,1 | 49 | 622,0 | 21 | 623,0 | 685,0 | 30 | 709,0 | 206 | 710,0 | 236 |
| 20.11.2012 12:03:34 | 64 | 621,1 | 49 | 622,0 | 21 | 623,0 | 685,0 | 30 | 709,0 | 206 | 710,0 | 236 |
| 20.11.2012 12:03:34 | 61 | 622,0 | 33 | 623,0 | 12 | 623,1 | 685,0 | 30 | 709,0 | 206 | 710,0 | 236 |
| 20.11.2012 12:03:34 | 61 | 622,0 | 33 | 623,0 | 12 | 623,1 | 685,0 | 30 | 709,0 | 206 | 710,0 | 236 |
| 20.11.2012 12:03:34 | 61 | 622,0 | 33 | 623,0 | 12 | 623,1 | 685,0 | 30 | 709,0 | 206 | 710,0 | 236 |
| 20.11.2012 12:03:09 | 45 | 623,0 | 24 | 623,1 | 12 | 623,2 | 685,0 | 30 | 709,0 | 206 | 710,0 | 236 |
| 20.11.2012 12:03:09 | 45 | 623,0 | 24 | 623,1 | 12 | 623,2 | 685,0 | 30 | 709,0 | 206 | 710,0 | 236 |
| 20.11.2012 11:41:45 | 61 | 622,0 | 33 | 623,0 | 12 | 623,1 | 685,0 | 30 | 709,0 | 206 | 710,0 | 236 |
| 20.11.2012 11:41:45 | 61 | 622,0 | 33 | 623,0 | 12 | 623,1 | 685,0 | 30 | 709,0 | 206 | 710,0 | 236 |
| 20.11.2012 11:10:12 | 64 | 621,1 | 49 | 622,0 | 21 | 623,0 | 685,0 | 30 | 709,0 | 206 | 710,0 | 236 |
| 20.11.2012 10:14:13 | 61 | 621,0 | 36 | 621,1 | 21 | 623,0 | 685,0 | 30 | 709,0 | 206 | 710,0 | 236 |
| 20.11.2012 10:14:13 | 61 | 621,0 | 36 | 621,1 | 21 | 623,0 | 685,0 | 30 | 709,0 | 206 | 710,0 | 236 |
| 20.11.2012 10:14:13 | 61 | 621,0 | 36 | 621,1 | 21 | 623,0 | 685,0 | 30 | 709,0 | 206 | 710,0 | 236 |
| 20.11.2012 10:14:13 | 68 | 621,0 | 43 | 621,1 | 28 | 623,0 | 685,0 | 30 | 709,0 | 206 | 710,0 | 236 |
| 20.11.2012 10:14:13 | 68 | 621,0 | 43 | 621,1 | 28 | 623,0 | 685,0 | 30 | 709,0 | 206 | 710,0 | 236 |
| 20.11.2012 10:14:13 | 68 | 621,0 | 43 | 621,1 | 28 | 623,0 | 685,0 | 30 | 709,0 | 206 | 710,0 | 236 |
| 20.11.2012 09:49:23 | 66 | 621,1 | 51 | 623,0 | 23 | 661,0 | 685,0 | 30 | 709,0 | 206 | 710,0 | 236 |
| 20.11.2012 09:39:23 | 63 | 621,0 | 38 | 621,1 | 23 | 661,0 | 685,0 | 30 | 709,0 | 206 | 710,0 | 236 |
| 20.11.2012 09:39:23 | 63 | 621,0 | 38 | 621,1 | 23 | 661,0 | 685,0 | 30 | 709,0 | 206 | 710,0 | 236 |
| 20.11.2012 09:39:23 | 70 | 540,0 | 40 | 621,0 | 15 | 621,1 | 685,0 | 30 | 709,0 | 206 | 710,0 | 236 |
| 20.11.2012 09:39:23 | 70 | 540,0 | 40 | 621,0 | 15 | 621,1 | 685,0 | 30 | 709,0 | 206 | 710,0 | 236 |
| 20.11.2012 09:39:23 | 70 | 540,0 | 40 | 621,0 | 15 | 621,1 | 685,0 | 30 | 709,0 | 206 | 710,0 | 236 |