RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.11.2012 16:22:02 | 73 | 662,0 | 43 | 662,1 | 30 | 663,0 | 708,0 | 15 | 710,0 | 45 | 720,0 | 165 |
| 15.11.2012 16:22:02 | 73 | 662,0 | 43 | 662,1 | 30 | 663,0 | 708,0 | 15 | 710,0 | 45 | 720,0 | 165 |
| 15.11.2012 11:50:16 | 73 | 662,0 | 43 | 662,1 | 30 | 663,0 | 710,0 | 30 | 720,0 | 150 | 724,0 | 206 |
| 15.11.2012 11:50:16 | 73 | 662,0 | 43 | 662,1 | 30 | 663,0 | 710,0 | 30 | 720,0 | 150 | 724,0 | 206 |
| 15.11.2012 10:32:54 | 73 | 662,0 | 43 | 662,1 | 30 | 663,0 | 720,0 | 120 | 724,0 | 176 | 729,0 | 191 |
| 15.11.2012 10:21:45 | 73 | 662,0 | 43 | 662,1 | 30 | 663,0 | 720,0 | 120 | 724,0 | 176 | 729,0 | 191 |
| 15.11.2012 10:21:45 | 73 | 662,0 | 43 | 662,1 | 30 | 663,0 | 720,0 | 120 | 724,0 | 176 | 729,0 | 191 |
| 15.11.2012 10:20:54 | 73 | 661,0 | 43 | 662,0 | 13 | 662,1 | 720,0 | 120 | 724,0 | 176 | 729,0 | 191 |
| 15.11.2012 10:20:54 | 73 | 661,0 | 43 | 662,0 | 13 | 662,1 | 720,0 | 120 | 724,0 | 176 | 729,0 | 191 |
| 15.11.2012 10:20:54 | 73 | 661,0 | 43 | 662,0 | 13 | 662,1 | 720,0 | 120 | 724,0 | 176 | 729,0 | 191 |
| 15.11.2012 10:03:42 | 73 | 661,0 | 43 | 662,0 | 13 | 662,1 | 700,0 | 15 | 720,0 | 135 | 724,0 | 191 |
| 15.11.2012 10:03:42 | 73 | 661,0 | 43 | 662,0 | 13 | 662,1 | 700,0 | 15 | 720,0 | 135 | 724,0 | 191 |
| 15.11.2012 10:02:16 | 73 | 625,0 | 60 | 661,0 | 30 | 662,0 | 700,0 | 15 | 720,0 | 135 | 724,0 | 191 |
| 15.11.2012 10:02:16 | 73 | 625,0 | 60 | 661,0 | 30 | 662,0 | 700,0 | 15 | 720,0 | 135 | 724,0 | 191 |
| 15.11.2012 10:01:42 | 71 | 622,0 | 43 | 625,0 | 30 | 661,0 | 700,0 | 15 | 720,0 | 135 | 724,0 | 191 |
| 15.11.2012 09:55:49 | 83 | 621,0 | 58 | 622,0 | 30 | 661,0 | 700,0 | 15 | 720,0 | 135 | 724,0 | 191 |
| 15.11.2012 09:55:49 | 83 | 621,0 | 58 | 622,0 | 30 | 661,0 | 700,0 | 15 | 720,0 | 135 | 724,0 | 191 |
| 15.11.2012 09:22:57 | 83 | 621,0 | 58 | 622,0 | 30 | 661,0 | 720,0 | 120 | 724,0 | 176 | 729,0 | 191 |
| 15.11.2012 09:21:16 | 79 | 610,0 | 58 | 622,0 | 30 | 661,0 | 720,0 | 120 | 724,0 | 176 | 729,0 | 191 |
| 15.11.2012 09:00:10 | 52 | 10,0 | 51 | 610,0 | 30 | 661,0 | 720,0 | 120 | 724,0 | 176 | 729,0 | 191 |
| 14.11.2012 17:05:11 | 88 | 622,0 | 60 | 661,0 | 30 | 670,0 | 729,0 | 15 | 730,0 | 191 | 750,0 | 697 |
| 14.11.2012 14:54:42 | 88 | 622,0 | 60 | 661,0 | 30 | 670,0 | 729,0 | 15 | 730,0 | 191 | 750,0 | 697 |
| 14.11.2012 14:54:42 | 88 | 622,0 | 60 | 661,0 | 30 | 670,0 | 729,0 | 15 | 730,0 | 191 | 750,0 | 697 |
| 14.11.2012 10:41:37 | 79 | 610,0 | 58 | 622,0 | 30 | 661,0 | 729,0 | 15 | 730,0 | 191 | 750,0 | 697 |
| 14.11.2012 10:41:37 | 79 | 610,0 | 58 | 622,0 | 30 | 661,0 | 729,0 | 15 | 730,0 | 191 | 750,0 | 697 |
| 14.11.2012 10:20:03 | 79 | 610,0 | 58 | 622,0 | 30 | 661,0 | 730,0 | 176 | 750,0 | 682 | 990,0 | 692 |
| 14.11.2012 10:20:03 | 79 | 610,0 | 58 | 622,0 | 30 | 661,0 | 730,0 | 176 | 750,0 | 682 | 990,0 | 692 |
| 14.11.2012 10:06:22 | 79 | 610,0 | 58 | 622,0 | 30 | 661,0 | 750,0 | 506 | 990,0 | 516 | 0,0 | 0 |
| 14.11.2012 10:06:22 | 79 | 610,0 | 58 | 622,0 | 30 | 661,0 | 750,0 | 506 | 990,0 | 516 | 0,0 | 0 |
| 14.11.2012 09:34:53 | 79 | 610,0 | 58 | 622,0 | 30 | 661,0 | 750,0 | 225 | 990,0 | 235 | 0,0 | 0 |
| 14.11.2012 09:34:53 | 79 | 610,0 | 58 | 622,0 | 30 | 661,0 | 750,0 | 225 | 990,0 | 235 | 0,0 | 0 |
| 14.11.2012 09:34:53 | 79 | 610,0 | 58 | 622,0 | 30 | 661,0 | 750,0 | 225 | 990,0 | 235 | 0,0 | 0 |
| 14.11.2012 09:04:30 | 79 | 610,0 | 58 | 622,0 | 30 | 661,0 | 725,0 | 150 | 750,0 | 375 | 990,0 | 385 |
| 14.11.2012 09:00:10 | 52 | 10,0 | 51 | 610,0 | 30 | 661,0 | 725,0 | 150 | 750,0 | 375 | 990,0 | 385 |
| 13.11.2012 17:05:11 | 81 | 650,0 | 60 | 651,0 | 30 | 661,0 | 725,0 | 30 | 740,0 | 90 | 745,0 | 326 |
| 13.11.2012 15:55:41 | 81 | 650,0 | 60 | 651,0 | 30 | 661,0 | 725,0 | 30 | 740,0 | 90 | 745,0 | 326 |
| 13.11.2012 15:55:41 | 81 | 650,0 | 60 | 651,0 | 30 | 661,0 | 725,0 | 30 | 740,0 | 90 | 745,0 | 326 |
| 13.11.2012 15:55:27 | 111 | 650,0 | 90 | 651,0 | 60 | 661,0 | 725,0 | 30 | 740,0 | 90 | 745,0 | 326 |
| 13.11.2012 15:55:27 | 111 | 650,0 | 90 | 651,0 | 60 | 661,0 | 725,0 | 30 | 740,0 | 90 | 745,0 | 326 |
| 13.11.2012 14:14:34 | 81 | 650,0 | 60 | 651,0 | 30 | 661,0 | 725,0 | 30 | 740,0 | 90 | 745,0 | 326 |
| 13.11.2012 14:14:34 | 81 | 650,0 | 60 | 651,0 | 30 | 661,0 | 725,0 | 30 | 740,0 | 90 | 745,0 | 326 |
| 13.11.2012 11:05:29 | 81 | 650,0 | 60 | 651,0 | 30 | 661,0 | 740,0 | 60 | 745,0 | 296 | 750,0 | 521 |
| 13.11.2012 11:05:29 | 81 | 650,0 | 60 | 651,0 | 30 | 661,0 | 740,0 | 60 | 745,0 | 296 | 750,0 | 521 |
| 13.11.2012 11:05:29 | 81 | 650,0 | 60 | 651,0 | 30 | 661,0 | 740,0 | 60 | 745,0 | 296 | 750,0 | 521 |
| 13.11.2012 11:03:44 | 81 | 650,0 | 60 | 651,0 | 30 | 661,0 | 725,0 | 50 | 740,0 | 110 | 745,0 | 346 |
| 13.11.2012 11:03:44 | 81 | 650,0 | 60 | 651,0 | 30 | 661,0 | 725,0 | 50 | 740,0 | 110 | 745,0 | 346 |
| 13.11.2012 10:05:47 | 72 | 610,0 | 51 | 650,0 | 30 | 651,0 | 725,0 | 50 | 740,0 | 110 | 745,0 | 346 |
| 13.11.2012 10:05:47 | 72 | 610,0 | 51 | 650,0 | 30 | 651,0 | 725,0 | 50 | 740,0 | 110 | 745,0 | 346 |
| 13.11.2012 09:58:38 | 72 | 610,0 | 51 | 650,0 | 30 | 651,0 | 740,0 | 60 | 745,0 | 296 | 750,0 | 521 |
| 13.11.2012 09:58:38 | 72 | 610,0 | 51 | 650,0 | 30 | 651,0 | 740,0 | 60 | 745,0 | 296 | 750,0 | 521 |