RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2012 13:54:41 | 34 | 720,1 | 22 | 721,0 | 11 | 721,1 | 755,0 | 30 | 760,0 | 320 | 890,0 | 2 098 |
| 08.11.2012 13:54:41 | 34 | 720,1 | 22 | 721,0 | 11 | 721,1 | 755,0 | 30 | 760,0 | 320 | 890,0 | 2 098 |
| 08.11.2012 13:24:07 | 53 | 719,0 | 23 | 720,1 | 11 | 721,0 | 755,0 | 30 | 760,0 | 320 | 890,0 | 2 098 |
| 08.11.2012 13:13:23 | 53 | 719,0 | 23 | 720,1 | 11 | 721,0 | 755,0 | 30 | 760,0 | 320 | 990,0 | 330 |
| 08.11.2012 13:09:29 | 53 | 719,0 | 23 | 720,1 | 11 | 721,0 | 755,0 | 30 | 760,0 | 320 | 890,0 | 350 |
| 08.11.2012 10:11:20 | 53 | 719,0 | 23 | 720,1 | 11 | 721,0 | 755,0 | 30 | 760,0 | 320 | 990,0 | 330 |
| 08.11.2012 10:11:20 | 53 | 719,0 | 23 | 720,1 | 11 | 721,0 | 755,0 | 30 | 760,0 | 320 | 990,0 | 330 |
| 08.11.2012 10:10:22 | 54 | 718,2 | 42 | 719,0 | 12 | 720,1 | 755,0 | 30 | 760,0 | 320 | 990,0 | 330 |
| 08.11.2012 09:44:11 | 55 | 718,4 | 42 | 719,0 | 12 | 720,1 | 755,0 | 30 | 760,0 | 320 | 990,0 | 330 |
| 08.11.2012 09:44:11 | 55 | 718,4 | 42 | 719,0 | 12 | 720,1 | 755,0 | 30 | 760,0 | 320 | 990,0 | 330 |
| 08.11.2012 09:42:28 | 55 | 718,2 | 43 | 718,4 | 30 | 719,0 | 755,0 | 30 | 760,0 | 320 | 990,0 | 330 |
| 08.11.2012 09:42:28 | 55 | 718,2 | 43 | 718,4 | 30 | 719,0 | 755,0 | 30 | 760,0 | 320 | 990,0 | 330 |
| 08.11.2012 09:20:03 | 50 | 716,0 | 25 | 718,2 | 13 | 718,4 | 755,0 | 30 | 760,0 | 320 | 990,0 | 330 |
| 08.11.2012 09:20:03 | 50 | 716,0 | 25 | 718,2 | 13 | 718,4 | 755,0 | 30 | 760,0 | 320 | 990,0 | 330 |
| 08.11.2012 09:19:25 | 38 | 10,0 | 37 | 716,0 | 12 | 718,2 | 755,0 | 30 | 760,0 | 320 | 990,0 | 330 |
| 08.11.2012 09:19:25 | 38 | 10,0 | 37 | 716,0 | 12 | 718,2 | 755,0 | 30 | 760,0 | 320 | 990,0 | 330 |
| 08.11.2012 09:16:30 | 49 | 716,0 | 24 | 718,2 | 12 | 722,0 | 755,0 | 30 | 760,0 | 320 | 990,0 | 330 |
| 08.11.2012 09:00:10 | 49 | 716,0 | 24 | 718,2 | 12 | 722,0 | 755,0 | 30 | 760,0 | 320 | 990,0 | 330 |
| 07.11.2012 13:28:54 | 35 | 721,3 | 24 | 722,0 | 12 | 722,1 | 755,0 | 30 | 760,0 | 320 | 990,0 | 330 |
| 07.11.2012 13:28:54 | 35 | 721,3 | 24 | 722,0 | 12 | 722,1 | 755,0 | 30 | 760,0 | 320 | 990,0 | 330 |
| 07.11.2012 12:03:55 | 53 | 721,0 | 23 | 721,3 | 12 | 722,0 | 755,0 | 30 | 760,0 | 320 | 990,0 | 330 |
| 07.11.2012 12:03:55 | 53 | 721,0 | 23 | 721,3 | 12 | 722,0 | 755,0 | 30 | 760,0 | 320 | 990,0 | 330 |
| 07.11.2012 12:02:51 | 52 | 720,1 | 41 | 721,0 | 11 | 721,3 | 755,0 | 30 | 760,0 | 320 | 990,0 | 330 |
| 07.11.2012 11:46:06 | 52 | 720,1 | 41 | 721,0 | 11 | 721,3 | 755,0 | 30 | 760,0 | 320 | 990,0 | 330 |
| 07.11.2012 11:17:05 | 52 | 720,1 | 41 | 721,0 | 11 | 721,3 | 755,0 | 30 | 760,0 | 320 | 990,0 | 330 |
| 07.11.2012 11:17:05 | 52 | 720,1 | 41 | 721,0 | 11 | 721,3 | 755,0 | 30 | 760,0 | 320 | 990,0 | 330 |
| 07.11.2012 11:12:33 | 52 | 720,0 | 41 | 720,1 | 30 | 721,0 | 755,0 | 30 | 760,0 | 320 | 990,0 | 330 |
| 07.11.2012 11:12:33 | 52 | 720,0 | 41 | 720,1 | 30 | 721,0 | 755,0 | 30 | 760,0 | 320 | 990,0 | 330 |
| 07.11.2012 11:10:57 | 52 | 719,5 | 22 | 720,0 | 11 | 720,1 | 755,0 | 30 | 760,0 | 320 | 990,0 | 330 |
| 07.11.2012 11:10:57 | 52 | 719,5 | 22 | 720,0 | 11 | 720,1 | 755,0 | 30 | 760,0 | 320 | 990,0 | 330 |
| 07.11.2012 11:10:57 | 52 | 719,5 | 22 | 720,0 | 11 | 720,1 | 755,0 | 30 | 760,0 | 320 | 990,0 | 330 |
| 07.11.2012 11:03:33 | 52 | 719,5 | 22 | 720,0 | 11 | 720,1 | 750,0 | 100 | 755,0 | 130 | 760,0 | 420 |
| 07.11.2012 11:03:33 | 52 | 719,5 | 22 | 720,0 | 11 | 720,1 | 750,0 | 100 | 755,0 | 130 | 760,0 | 420 |
| 07.11.2012 10:52:57 | 52 | 719,5 | 22 | 720,0 | 11 | 720,1 | 750,0 | 2 | 755,0 | 32 | 760,0 | 322 |
| 07.11.2012 10:52:57 | 52 | 719,5 | 22 | 720,0 | 11 | 720,1 | 750,0 | 2 | 755,0 | 32 | 760,0 | 322 |
| 07.11.2012 10:46:09 | 53 | 718,3 | 41 | 719,5 | 11 | 720,0 | 750,0 | 2 | 755,0 | 32 | 760,0 | 322 |
| 07.11.2012 10:25:14 | 53 | 718,3 | 41 | 719,5 | 11 | 720,0 | 750,0 | 2 | 760,0 | 292 | 990,0 | 302 |
| 07.11.2012 10:25:14 | 53 | 718,3 | 41 | 719,5 | 11 | 720,0 | 750,0 | 2 | 760,0 | 292 | 990,0 | 302 |
| 07.11.2012 10:24:17 | 54 | 718,2 | 42 | 718,3 | 30 | 719,5 | 750,0 | 2 | 760,0 | 292 | 990,0 | 302 |
| 07.11.2012 10:23:26 | 54 | 718,2 | 42 | 718,3 | 30 | 719,5 | 750,0 | 2 | 760,0 | 292 | 990,0 | 302 |
| 07.11.2012 10:17:17 | 53 | 718,3 | 41 | 719,0 | 30 | 719,5 | 750,0 | 2 | 760,0 | 292 | 990,0 | 302 |
| 07.11.2012 10:17:17 | 53 | 718,3 | 41 | 719,0 | 30 | 719,5 | 750,0 | 2 | 760,0 | 292 | 990,0 | 302 |
| 07.11.2012 09:33:32 | 35 | 718,2 | 23 | 718,3 | 11 | 719,0 | 750,0 | 2 | 760,0 | 292 | 990,0 | 302 |
| 07.11.2012 09:33:32 | 35 | 718,2 | 23 | 718,3 | 11 | 719,0 | 750,0 | 2 | 760,0 | 292 | 990,0 | 302 |
| 07.11.2012 09:17:19 | 44 | 717,0 | 24 | 718,2 | 12 | 718,3 | 750,0 | 2 | 760,0 | 292 | 990,0 | 302 |
| 07.11.2012 09:10:21 | 36 | 716,6 | 24 | 718,2 | 12 | 718,3 | 750,0 | 2 | 760,0 | 292 | 990,0 | 302 |
| 07.11.2012 09:10:21 | 36 | 716,6 | 24 | 718,2 | 12 | 718,3 | 750,0 | 2 | 760,0 | 292 | 990,0 | 302 |
| 07.11.2012 09:00:09 | 35 | 716,4 | 24 | 716,6 | 12 | 718,2 | 750,0 | 2 | 760,0 | 292 | 990,0 | 302 |
| 06.11.2012 17:05:10 | 54 | 718,2 | 42 | 718,3 | 30 | 719,0 | 750,0 | 2 | 760,0 | 292 | 990,0 | 302 |
| 06.11.2012 16:16:32 | 54 | 718,2 | 42 | 718,3 | 30 | 719,0 | 750,0 | 2 | 760,0 | 292 | 990,0 | 302 |