RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2012 16:49:24 | 79 | 650,0 | 19 | 651,3 | 2 | 651,4 | 818,0 | 40 | 848,0 | 50 | 1 400,0 | 446 |
| 18.10.2012 16:21:36 | 46 | 651,2 | 19 | 651,3 | 2 | 651,4 | 818,0 | 40 | 848,0 | 50 | 1 400,0 | 446 |
| 18.10.2012 12:34:16 | 46 | 651,2 | 19 | 651,3 | 2 | 651,4 | 818,0 | 40 | 848,0 | 50 | 1 400,0 | 120 |
| 18.10.2012 12:34:12 | 46 | 651,2 | 19 | 651,3 | 2 | 651,4 | 818,0 | 40 | 848,0 | 50 | 1 400,0 | 120 |
| 18.10.2012 12:34:12 | 46 | 651,2 | 19 | 651,3 | 2 | 651,4 | 818,0 | 40 | 848,0 | 50 | 1 400,0 | 120 |
| 18.10.2012 12:34:12 | 106 | 650,0 | 46 | 651,2 | 19 | 651,3 | 818,0 | 40 | 848,0 | 50 | 1 400,0 | 120 |
| 18.10.2012 12:34:12 | 106 | 650,0 | 46 | 651,2 | 19 | 651,3 | 818,0 | 40 | 848,0 | 50 | 1 400,0 | 120 |
| 18.10.2012 11:34:14 | 89 | 650,0 | 29 | 651,2 | 2 | 651,3 | 818,0 | 40 | 848,0 | 50 | 1 400,0 | 120 |
| 18.10.2012 11:34:14 | 89 | 650,0 | 29 | 651,2 | 2 | 651,3 | 818,0 | 40 | 848,0 | 50 | 1 400,0 | 120 |
| 18.10.2012 11:34:14 | 89 | 650,0 | 29 | 651,2 | 2 | 651,3 | 818,0 | 40 | 848,0 | 50 | 1 400,0 | 120 |
| 18.10.2012 11:18:05 | 89 | 650,0 | 29 | 651,2 | 2 | 651,3 | 720,0 | 310 | 818,0 | 350 | 848,0 | 360 |
| 18.10.2012 11:18:05 | 89 | 650,0 | 29 | 651,2 | 2 | 651,3 | 720,0 | 310 | 818,0 | 350 | 848,0 | 360 |
| 18.10.2012 10:36:08 | 46 | 620,1 | 29 | 651,2 | 2 | 651,3 | 720,0 | 310 | 818,0 | 350 | 848,0 | 360 |
| 18.10.2012 10:36:08 | 46 | 620,1 | 29 | 651,2 | 2 | 651,3 | 720,0 | 310 | 818,0 | 350 | 848,0 | 360 |
| 18.10.2012 10:11:53 | 46 | 620,1 | 29 | 651,2 | 2 | 651,3 | 818,0 | 40 | 848,0 | 50 | 1 400,0 | 120 |
| 18.10.2012 10:11:53 | 46 | 620,1 | 29 | 651,2 | 2 | 651,3 | 818,0 | 40 | 848,0 | 50 | 1 400,0 | 120 |
| 18.10.2012 10:10:25 | 79 | 620,0 | 44 | 620,1 | 27 | 620,2 | 818,0 | 40 | 848,0 | 50 | 1 400,0 | 120 |
| 18.10.2012 10:10:25 | 79 | 620,0 | 44 | 620,1 | 27 | 620,2 | 818,0 | 40 | 848,0 | 50 | 1 400,0 | 120 |
| 18.10.2012 10:10:03 | 74 | 604,0 | 52 | 620,0 | 17 | 620,1 | 818,0 | 40 | 848,0 | 50 | 1 400,0 | 120 |
| 18.10.2012 10:10:03 | 74 | 604,0 | 52 | 620,0 | 17 | 620,1 | 818,0 | 40 | 848,0 | 50 | 1 400,0 | 120 |
| 18.10.2012 10:08:47 | 74 | 604,0 | 52 | 620,0 | 17 | 620,1 | 848,0 | 10 | 1 400,0 | 80 | 0,0 | 0 |
| 18.10.2012 10:08:47 | 74 | 604,0 | 52 | 620,0 | 17 | 620,1 | 848,0 | 10 | 1 400,0 | 80 | 0,0 | 0 |
| 18.10.2012 10:08:21 | 75 | 544,1 | 57 | 604,0 | 35 | 620,0 | 848,0 | 10 | 1 400,0 | 80 | 0,0 | 0 |
| 18.10.2012 10:08:21 | 75 | 544,1 | 57 | 604,0 | 35 | 620,0 | 848,0 | 10 | 1 400,0 | 80 | 0,0 | 0 |
| 18.10.2012 10:05:49 | 59 | 604,0 | 37 | 620,0 | 2 | 717,0 | 848,0 | 10 | 1 400,0 | 80 | 0,0 | 0 |
| 18.10.2012 10:04:58 | 56 | 616,4 | 37 | 620,0 | 2 | 717,0 | 848,0 | 10 | 1 400,0 | 80 | 0,0 | 0 |
| 18.10.2012 10:04:58 | 56 | 616,4 | 37 | 620,0 | 2 | 717,0 | 848,0 | 10 | 1 400,0 | 80 | 0,0 | 0 |
| 18.10.2012 10:04:58 | 76 | 604,0 | 54 | 616,4 | 35 | 620,0 | 848,0 | 10 | 1 400,0 | 80 | 0,0 | 0 |
| 18.10.2012 10:04:58 | 76 | 604,0 | 54 | 616,4 | 35 | 620,0 | 848,0 | 10 | 1 400,0 | 80 | 0,0 | 0 |
| 18.10.2012 10:04:58 | 76 | 604,0 | 54 | 616,4 | 35 | 620,0 | 848,0 | 10 | 1 400,0 | 80 | 0,0 | 0 |
| 18.10.2012 10:04:19 | 76 | 604,0 | 54 | 616,4 | 35 | 620,0 | 717,0 | 50 | 848,0 | 60 | 1 400,0 | 130 |
| 18.10.2012 10:01:37 | 76 | 604,0 | 54 | 616,4 | 35 | 620,0 | 717,0 | 50 | 848,0 | 60 | 1 400,0 | 130 |
| 18.10.2012 10:01:37 | 76 | 604,0 | 54 | 616,4 | 35 | 620,0 | 717,0 | 50 | 848,0 | 60 | 1 400,0 | 130 |
| 18.10.2012 10:01:29 | 106 | 616,4 | 87 | 620,0 | 52 | 620,1 | 717,0 | 50 | 848,0 | 60 | 1 400,0 | 130 |
| 18.10.2012 10:01:29 | 106 | 616,4 | 87 | 620,0 | 52 | 620,1 | 717,0 | 50 | 848,0 | 60 | 1 400,0 | 130 |
| 18.10.2012 09:59:14 | 106 | 616,4 | 87 | 620,0 | 52 | 620,1 | 717,0 | 10 | 848,0 | 20 | 1 400,0 | 90 |
| 18.10.2012 09:59:14 | 106 | 616,4 | 87 | 620,0 | 52 | 620,1 | 717,0 | 10 | 848,0 | 20 | 1 400,0 | 90 |
| 18.10.2012 09:59:13 | 106 | 616,4 | 87 | 616,5 | 35 | 620,0 | 717,0 | 10 | 848,0 | 20 | 1 400,0 | 90 |
| 18.10.2012 09:59:13 | 106 | 616,4 | 87 | 616,5 | 35 | 620,0 | 717,0 | 10 | 848,0 | 20 | 1 400,0 | 90 |
| 18.10.2012 09:59:10 | 93 | 604,0 | 71 | 616,4 | 52 | 616,5 | 717,0 | 10 | 848,0 | 20 | 1 400,0 | 90 |
| 18.10.2012 09:59:10 | 93 | 604,0 | 71 | 616,4 | 52 | 616,5 | 717,0 | 10 | 848,0 | 20 | 1 400,0 | 90 |
| 18.10.2012 09:58:54 | 42 | 10,0 | 41 | 604,0 | 19 | 616,4 | 717,0 | 10 | 848,0 | 20 | 1 400,0 | 90 |
| 18.10.2012 09:57:58 | 42 | 10,0 | 41 | 604,0 | 19 | 616,4 | 717,0 | 10 | 848,0 | 20 | 1 400,0 | 90 |
| 18.10.2012 09:57:58 | 42 | 10,0 | 41 | 604,0 | 19 | 616,4 | 717,0 | 10 | 848,0 | 20 | 1 400,0 | 90 |
| 18.10.2012 09:47:37 | 93 | 604,0 | 71 | 616,4 | 52 | 616,5 | 717,0 | 10 | 848,0 | 20 | 1 400,0 | 90 |
| 18.10.2012 09:47:08 | 93 | 604,0 | 71 | 616,4 | 52 | 616,5 | 717,0 | 10 | 848,0 | 20 | 1 400,0 | 90 |
| 18.10.2012 09:45:15 | 93 | 604,0 | 71 | 616,4 | 52 | 616,5 | 717,0 | 10 | 848,0 | 20 | 1 400,0 | 90 |
| 17.10.2012 17:05:11 | 90 | 630,0 | 60 | 655,0 | 40 | 655,1 | 717,0 | 10 | 848,0 | 20 | 1 400,0 | 90 |
| 17.10.2012 16:23:44 | 90 | 630,0 | 60 | 655,0 | 40 | 655,1 | 717,0 | 10 | 848,0 | 20 | 1 400,0 | 90 |
| 17.10.2012 16:23:44 | 90 | 630,0 | 60 | 655,0 | 40 | 655,1 | 717,0 | 10 | 848,0 | 20 | 1 400,0 | 90 |