RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 09.10. 17:00 10.10. 17:00 12.10. 17:00 15.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.10.2012 16:52:51	130	576,0	80	577,0	30	577,1	695,0	21	750,0	121	0,0	0
11.10.2012 16:52:51	130	576,0	80	577,0	30	577,1	695,0	21	750,0	121	0,0	0
11.10.2012 16:52:51	130	576,0	80	576,1	50	577,0	695,0	21	750,0	121	0,0	0
11.10.2012 16:52:51	130	576,0	80	576,1	50	577,0	695,0	21	750,0	121	0,0	0
11.10.2012 16:50:11	130	575,0	80	576,0	30	576,1	695,0	21	750,0	121	0,0	0
11.10.2012 16:47:30	130	575,0	80	576,0	30	576,1	695,0	21	744,0	41	750,0	141
11.10.2012 16:47:30	130	575,0	80	576,0	30	576,1	695,0	21	744,0	41	750,0	141
11.10.2012 16:47:30	130	575,0	80	575,1	50	576,0	695,0	21	744,0	41	750,0	141
11.10.2012 16:47:30	130	575,0	80	575,1	50	576,0	695,0	21	744,0	41	750,0	141
11.10.2012 16:43:50	130	574,0	80	575,0	30	575,1	695,0	21	744,0	41	750,0	141
11.10.2012 16:43:50	130	574,0	80	575,0	30	575,1	695,0	21	744,0	41	750,0	141
11.10.2012 16:43:50	130	574,0	80	575,0	30	575,1	695,0	21	744,0	41	750,0	141
11.10.2012 16:24:45	130	574,0	80	575,0	30	575,1	682,0	14	695,0	35	744,0	55
11.10.2012 16:24:45	130	574,0	80	575,0	30	575,1	682,0	14	695,0	35	744,0	55
11.10.2012 16:24:45	130	574,0	80	574,1	50	575,0	682,0	14	695,0	35	744,0	55
11.10.2012 16:24:45	130	574,0	80	574,1	50	575,0	682,0	14	695,0	35	744,0	55
11.10.2012 16:14:43	140	573,7	80	574,0	30	574,1	682,0	14	695,0	35	744,0	55
11.10.2012 16:14:43	140	573,7	80	574,0	30	574,1	682,0	14	695,0	35	744,0	55
11.10.2012 16:14:24	140	573,7	80	574,0	30	574,1	695,0	21	744,0	41	750,0	141
11.10.2012 16:14:24	140	573,7	80	574,0	30	574,1	695,0	21	744,0	41	750,0	141
11.10.2012 14:15:26	170	573,5	110	573,7	50	574,0	695,0	21	744,0	41	750,0	141
11.10.2012 14:15:26	170	573,5	110	573,7	50	574,0	695,0	21	744,0	41	750,0	141
11.10.2012 14:15:26	170	573,5	110	573,7	50	574,0	695,0	21	744,0	41	750,0	141
11.10.2012 11:40:19	140	573,7	80	574,0	30	574,1	695,0	21	744,0	41	750,0	141
11.10.2012 11:40:19	140	573,7	80	574,0	30	574,1	695,0	21	744,0	41	750,0	141
11.10.2012 11:40:19	140	573,7	80	573,8	50	574,0	695,0	21	744,0	41	750,0	141
11.10.2012 11:40:19	140	573,7	80	573,8	50	574,0	695,0	21	744,0	41	750,0	141
11.10.2012 11:38:31	150	573,5	90	573,7	30	573,8	695,0	21	744,0	41	750,0	141
11.10.2012 11:38:31	150	573,5	90	573,7	30	573,8	695,0	21	744,0	41	750,0	141
11.10.2012 11:38:31	150	573,5	90	573,6	60	573,7	695,0	21	744,0	41	750,0	141
11.10.2012 11:38:31	150	573,5	90	573,6	60	573,7	695,0	21	744,0	41	750,0	141
11.10.2012 11:36:57	140	573,0	90	573,5	30	573,6	695,0	21	744,0	41	750,0	141
11.10.2012 11:36:57	140	573,0	90	573,5	30	573,6	695,0	21	744,0	41	750,0	141
11.10.2012 11:36:57	140	573,0	90	573,1	60	573,5	695,0	21	744,0	41	750,0	141
11.10.2012 11:36:57	140	573,0	90	573,1	60	573,5	695,0	21	744,0	41	750,0	141
11.10.2012 11:05:05	130	572,5	80	573,0	30	573,1	695,0	21	744,0	41	750,0	141
11.10.2012 11:05:05	130	572,5	80	573,0	30	573,1	695,0	21	744,0	41	750,0	141
11.10.2012 11:05:05	130	572,5	80	572,6	50	573,0	695,0	21	744,0	41	750,0	141
11.10.2012 11:05:05	130	572,5	80	572,6	50	573,0	695,0	21	744,0	41	750,0	141
11.10.2012 11:00:22	154	572,0	80	572,5	30	572,6	695,0	21	744,0	41	750,0	141
11.10.2012 11:00:22	154	572,0	80	572,5	30	572,6	695,0	21	744,0	41	750,0	141
11.10.2012 10:32:06	174	560,0	124	572,0	50	572,5	695,0	21	744,0	41	750,0	141
11.10.2012 10:32:06	174	560,0	124	572,0	50	572,5	695,0	21	744,0	41	750,0	141
11.10.2012 10:06:36	169	474,0	124	560,0	74	572,0	695,0	21	744,0	41	750,0	141
11.10.2012 10:06:36	169	474,0	124	560,0	74	572,0	695,0	21	744,0	41	750,0	141
11.10.2012 09:58:14	169	474,0	124	560,0	74	572,0	744,0	20	750,0	120	0,0	0
11.10.2012 09:58:14	169	474,0	124	560,0	74	572,0	744,0	20	750,0	120	0,0	0
11.10.2012 09:58:14	169	474,0	124	560,0	74	572,0	744,0	20	750,0	120	0,0	0
11.10.2012 09:58:14	195	474,0	150	560,0	100	572,0	744,0	20	750,0	120	0,0	0
11.10.2012 09:58:14	195	474,0	150	560,0	100	572,0	744,0	20	750,0	120	0,0	0

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies